조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.34 | -0.2279 | -0.72% | 31.57 | 31.57 | 31.31 | 8,959 |
| 2026-09-14 | 31.57 | -0.2635 | -0.83% | 31.23 | 32.05 | 31.23 | 4,052 |
| 2026-09-11 | 31.83 | +0.2953 | +0.94% | 31.80 | 31.89 | 31.80 | 10,675 |
| 2026-09-10 | 31.54 | -0.3238 | -1.02% | 31.60 | 31.68 | 31.50 | 7,169 |
| 2026-09-09 | 31.86 | -0.0681 | -0.21% | 32.03 | 32.03 | 31.81 | 3,529 |
| 2026-09-08 | 31.93 | -0.0524 | -0.16% | 32.11 | 32.11 | 31.91 | 10,659 |
| 2026-09-04 | 31.98 | +0.0518 | +0.16% | 31.89 | 32.02 | 31.89 | 7,992 |
| 2026-09-03 | 31.93 | +0.3942 | +1.25% | 31.91 | 31.96 | 31.87 | 12,523 |
| 2026-09-02 | 31.53 | +0.0805 | +0.26% | 31.49 | 31.55 | 31.49 | 1,340 |
| 2026-09-01 | 31.45 | -0.4263 | -1.34% | 31.44 | 31.51 | 31.44 | 2,652 |
| 2026-08-31 | 31.88 | -0.0106 | -0.03% | 31.74 | 31.88 | 31.74 | 6,908 |
| 2026-08-28 | 31.89 | -0.1655 | -0.52% | 31.86 | 31.91 | 31.86 | 691 |
| 2026-08-27 | 32.06 | +0.4458 | +1.41% | 31.82 | 32.07 | 31.82 | 4,104 |
| 2026-08-26 | 31.61 | +0.0155 | +0.05% | 31.56 | 31.70 | 31.52 | 11,003 |
| 2026-08-25 | 31.59 | +0.1867 | +0.59% | 31.53 | 31.60 | 31.50 | 6,587 |
| 2026-08-24 | 31.41 | -0.2727 | -0.86% | 31.40 | 31.56 | 31.40 | 6,227 |
| 2026-08-21 | 31.68 | +0.0800 | +0.25% | 31.61 | 31.73 | 31.61 | 3,280 |
| 2026-08-20 | 31.60 | -0.2387 | -0.75% | 31.73 | 31.73 | 31.47 | 7,370 |
| 2026-08-19 | 31.84 | -0.0447 | -0.14% | 31.94 | 31.94 | 31.82 | 4,147 |
| 2026-08-18 | 31.88 | -0.5592 | -1.72% | 31.93 | 32.03 | 31.82 | 7,266 |