조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.86 | -0.0238 | -0.08% | 31.06 | 31.17 | 30.83 | 6,991 |
| 2026-07-17 | 30.88 | -0.4295 | -1.37% | 30.72 | 31.15 | 30.72 | 15,162 |
| 2026-07-16 | 31.31 | -0.5242 | -1.65% | 31.40 | 31.44 | 31.19 | 3,711 |
| 2026-07-15 | 31.83 | -0.0867 | -0.27% | 31.98 | 31.98 | 31.53 | 7,237 |
| 2026-07-14 | 31.92 | +0.3227 | +1.02% | 31.68 | 32.03 | 31.68 | 12,154 |
| 2026-07-13 | 31.60 | -0.5812 | -1.81% | 31.60 | 31.84 | 31.60 | 8,561 |
| 2026-07-10 | 32.18 | +0.1200 | +0.37% | 31.96 | 32.24 | 31.94 | 5,452 |
| 2026-07-09 | 32.06 | +0.4881 | +1.55% | 32.04 | 32.09 | 32.03 | 5,845 |
| 2026-07-08 | 31.57 | +0.0892 | +0.28% | 31.17 | 31.60 | 31.05 | 6,327 |
| 2026-07-07 | 31.48 | -0.6839 | -2.13% | 31.57 | 31.63 | 31.41 | 6,491 |
| 2026-07-06 | 32.17 | +0.5198 | +1.64% | 32.16 | 32.17 | 32.06 | 10,820 |
| 2026-07-02 | 31.65 | -0.5507 | -1.71% | 31.52 | 31.65 | 31.45 | 13,631 |
| 2026-07-01 | 32.20 | -0.5224 | -1.60% | 32.40 | 32.40 | 32.20 | 6,565 |
| 2026-06-30 | 32.72 | +0.5867 | +1.83% | 32.31 | 32.80 | 32.31 | 20,166 |
| 2026-06-29 | 32.13 | +0.5540 | +1.75% | 31.53 | 32.18 | 31.53 | 5,988 |
| 2026-06-26 | 31.58 | -0.2619 | -0.82% | 31.49 | 31.79 | 31.49 | 4,294 |
| 2026-06-25 | 31.84 | +0.2155 | +0.68% | 32.37 | 32.37 | 31.71 | 17,044 |
| 2026-06-24 | 31.63 | -0.2082 | -0.65% | 31.90 | 32.03 | 31.47 | 9,512 |
| 2026-06-23 | 31.83 | -0.9646 | -2.94% | 31.81 | 32.04 | 31.75 | 7,006 |
| 2026-06-22 | 32.80 | -0.1191 | -0.36% | 33.04 | 33.04 | 32.71 | 12,388 |