조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 18.20 | -0.0100 | -0.05% | 18.22 | 18.23 | 18.20 | 2,841,728 |
| 2026-08-14 | 18.21 | +0.0200 | +0.11% | 18.21 | 18.21 | 18.19 | 3,303,665 |
| 2026-08-13 | 18.19 | +0.0100 | +0.06% | 18.20 | 18.20 | 18.18 | 1,715,585 |
| 2026-08-12 | 18.18 | +0.0200 | +0.11% | 18.19 | 18.19 | 18.17 | 2,497,590 |
| 2026-08-11 | 18.16 | +0.0100 | +0.06% | 18.17 | 18.17 | 18.14 | 1,856,759 |
| 2026-08-10 | 18.15 | +0.0100 | +0.06% | 18.14 | 18.16 | 18.13 | 3,157,283 |
| 2026-08-07 | 18.14 | +0.0600 | +0.33% | 18.11 | 18.15 | 18.10 | 3,515,768 |
| 2026-08-06 | 18.08 | 0.00 | 0.00% | 18.03 | 18.10 | 18.01 | 2,975,944 |
| 2026-08-05 | 18.08 | 0.00 | 0.00% | 18.09 | 18.11 | 18.07 | 4,346,954 |
| 2026-08-04 | 18.08 | +0.1700 | +0.95% | 18.00 | 18.09 | 18.00 | 3,499,533 |
| 2026-08-03 | 17.91 | +0.1750 | +0.99% | 17.74 | 17.92 | 17.71 | 3,489,254 |
| 2026-07-31 | 17.74 | +0.1150 | +0.65% | 17.76 | 17.81 | 17.57 | 4,161,451 |
| 2026-07-30 | 17.62 | +0.4000 | +2.32% | 17.48 | 17.66 | 17.47 | 5,005,904 |
| 2026-07-29 | 17.22 | -0.2600 | -1.49% | 17.48 | 17.57 | 17.21 | 6,036,623 |
| 2026-07-28 | 17.48 | -0.0700 | -0.40% | 17.48 | 17.54 | 17.33 | 5,218,707 |
| 2026-07-27 | 17.55 | -0.0100 | -0.06% | 17.69 | 17.71 | 17.45 | 5,406,761 |
| 2026-07-24 | 17.56 | -0.0800 | -0.45% | 17.64 | 17.70 | 17.54 | 3,807,985 |
| 2026-07-23 | 17.64 | -0.1600 | -0.90% | 17.67 | 17.73 | 17.57 | 6,443,394 |
| 2026-07-22 | 17.80 | -0.0200 | -0.11% | 17.76 | 17.83 | 17.76 | 2,313,765 |
| 2026-07-21 | 17.82 | +0.1600 | +0.91% | 17.79 | 17.82 | 17.74 | 4,660,331 |