조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.25 | -0.0700 | -0.38% | 18.33 | 18.35 | 18.24 | 2,770,745 |
| 2026-09-14 | 18.32 | -0.0500 | -0.27% | 18.20 | 18.38 | 18.20 | 3,161,303 |
| 2026-09-11 | 18.37 | +0.1300 | +0.71% | 18.33 | 18.40 | 18.33 | 2,337,181 |
| 2026-09-10 | 18.24 | -0.1000 | -0.55% | 18.22 | 18.30 | 18.21 | 2,542,737 |
| 2026-09-09 | 18.34 | -0.0300 | -0.16% | 18.33 | 18.37 | 18.31 | 2,553,268 |
| 2026-09-08 | 18.37 | +0.0100 | +0.05% | 18.38 | 18.38 | 18.32 | 3,455,153 |
| 2026-09-04 | 18.36 | +0.0300 | +0.16% | 18.34 | 18.36 | 18.32 | 3,763,685 |
| 2026-09-03 | 18.33 | +0.1200 | +0.66% | 18.22 | 18.33 | 18.21 | 3,702,063 |
| 2026-09-02 | 18.21 | +0.0400 | +0.22% | 18.15 | 18.22 | 18.13 | 5,642,713 |
| 2026-09-01 | 18.17 | -0.1100 | -0.60% | 18.20 | 18.24 | 18.11 | 5,241,917 |
| 2026-08-31 | 18.28 | +0.0200 | +0.11% | 18.25 | 18.29 | 18.23 | 5,943,310 |
| 2026-08-28 | 18.26 | -0.0200 | -0.11% | 18.26 | 18.32 | 18.23 | 5,648,986 |
| 2026-08-27 | 18.28 | +0.1300 | +0.72% | 18.22 | 18.28 | 18.20 | 7,592,425 |
| 2026-08-26 | 18.15 | +0.0200 | +0.11% | 18.09 | 18.17 | 18.09 | 4,891,525 |
| 2026-08-25 | 18.13 | +0.0700 | +0.39% | 18.11 | 18.15 | 18.07 | 5,155,127 |
| 2026-08-24 | 18.06 | -0.2600 | -1.42% | 18.08 | 18.11 | 18.00 | 3,649,229 |
| 2026-08-21 | 18.32 | +0.0900 | +0.49% | 18.32 | 18.35 | 18.19 | 4,723,360 |
| 2026-08-20 | 18.23 | +0.0200 | +0.11% | 18.22 | 18.24 | 18.20 | 3,587,185 |
| 2026-08-19 | 18.21 | +0.0100 | +0.05% | 18.21 | 18.21 | 18.19 | 1,664,303 |
| 2026-08-18 | 18.20 | 0.00 | 0.00% | 18.18 | 18.21 | 18.18 | 2,964,575 |