조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 17.66 | -0.1500 | -0.84% | 17.71 | 17.77 | 17.65 | 4,332,393 |
| 2026-07-17 | 17.81 | -0.2200 | -1.22% | 17.67 | 17.88 | 17.53 | 9,017,762 |
| 2026-07-16 | 18.03 | -0.2700 | -1.48% | 18.17 | 18.21 | 17.94 | 4,034,242 |
| 2026-07-15 | 18.30 | -0.0700 | -0.38% | 18.46 | 18.48 | 18.13 | 3,046,307 |
| 2026-07-14 | 18.37 | +0.2200 | +1.21% | 18.37 | 18.42 | 18.23 | 3,045,597 |
| 2026-07-13 | 18.15 | -0.3100 | -1.68% | 18.30 | 18.33 | 18.12 | 4,686,231 |
| 2026-07-10 | 18.46 | +0.0700 | +0.38% | 18.36 | 18.48 | 18.28 | 3,057,033 |
| 2026-07-09 | 18.39 | +0.2600 | +1.43% | 18.29 | 18.40 | 18.21 | 3,514,230 |
| 2026-07-08 | 18.13 | +0.0600 | +0.33% | 17.96 | 18.15 | 17.87 | 4,493,660 |
| 2026-07-07 | 18.07 | -0.2700 | -1.47% | 18.16 | 18.21 | 17.96 | 3,924,611 |
| 2026-07-06 | 18.34 | +0.2500 | +1.38% | 18.25 | 18.38 | 18.23 | 2,940,389 |
| 2026-07-02 | 18.09 | -0.2150 | -1.17% | 18.31 | 18.41 | 17.98 | 3,414,523 |
| 2026-07-01 | 18.31 | -0.1250 | -0.68% | 18.33 | 18.40 | 18.27 | 3,764,537 |
| 2026-06-30 | 18.43 | +0.1900 | +1.04% | 18.22 | 18.45 | 18.22 | 4,020,293 |
| 2026-06-29 | 18.24 | +0.3800 | +2.13% | 18.03 | 18.24 | 17.87 | 4,708,407 |
| 2026-06-26 | 17.86 | -0.1500 | -0.83% | 17.86 | 18.03 | 17.78 | 4,341,437 |
| 2026-06-25 | 18.01 | +0.1000 | +0.56% | 18.19 | 18.19 | 17.82 | 9,306,468 |
| 2026-06-24 | 17.91 | -0.0400 | -0.22% | 17.99 | 18.08 | 17.79 | 7,479,144 |
| 2026-06-23 | 17.95 | -0.3600 | -1.97% | 18.00 | 18.13 | 17.90 | 6,452,570 |
| 2026-06-22 | 18.31 | -0.2100 | -1.13% | 18.36 | 18.41 | 18.28 | 4,851,840 |