조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.91 | -0.0300 | -0.10% | 29.91 | 30.00 | 29.91 | 36,159 |
| 2026-08-14 | 29.94 | +0.0153 | +0.05% | 29.88 | 29.96 | 29.84 | 21,757 |
| 2026-08-13 | 29.92 | +0.1705 | +0.57% | 29.82 | 29.98 | 29.78 | 31,169 |
| 2026-08-12 | 29.75 | +0.1292 | +0.44% | 29.74 | 29.84 | 29.68 | 17,703 |
| 2026-08-11 | 29.63 | -0.0532 | -0.18% | 29.76 | 29.79 | 29.55 | 22,209 |
| 2026-08-10 | 29.68 | -0.0218 | -0.07% | 29.74 | 29.77 | 29.60 | 38,779 |
| 2026-08-07 | 29.70 | +0.2000 | +0.68% | 29.66 | 29.73 | 29.56 | 37,289 |
| 2026-08-06 | 29.50 | -0.0645 | -0.22% | 29.36 | 29.61 | 29.31 | 33,924 |
| 2026-08-05 | 29.56 | -0.1063 | -0.36% | 29.79 | 29.80 | 29.53 | 22,590 |
| 2026-08-04 | 29.67 | +0.5908 | +2.03% | 29.32 | 29.70 | 29.32 | 44,266 |
| 2026-08-03 | 29.08 | +0.3694 | +1.29% | 28.70 | 29.11 | 28.54 | 51,927 |
| 2026-07-31 | 28.71 | +0.2378 | +0.84% | 28.86 | 28.86 | 28.38 | 126,662 |
| 2026-07-30 | 28.47 | +0.7722 | +2.79% | 28.19 | 28.53 | 28.19 | 74,613 |
| 2026-07-29 | 27.70 | -0.4894 | -1.74% | 28.21 | 28.37 | 27.68 | 38,241 |
| 2026-07-28 | 28.19 | -0.1781 | -0.63% | 28.11 | 28.28 | 27.90 | 54,607 |
| 2026-07-27 | 28.37 | -0.0524 | -0.18% | 28.72 | 28.72 | 28.17 | 40,198 |
| 2026-07-24 | 28.42 | -0.2325 | -0.81% | 28.64 | 28.68 | 28.35 | 47,947 |
| 2026-07-23 | 28.65 | -0.4270 | -1.47% | 28.81 | 28.85 | 28.55 | 62,407 |
| 2026-07-22 | 29.08 | -0.1000 | -0.34% | 29.09 | 29.19 | 29.03 | 45,366 |
| 2026-07-21 | 29.18 | +0.4033 | +1.40% | 29.12 | 29.19 | 28.99 | 29,478 |