조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.78 | -0.2446 | -0.84% | 28.96 | 29.05 | 28.74 | 53,172 |
| 2026-07-17 | 29.02 | -0.3754 | -1.28% | 28.91 | 29.21 | 28.60 | 47,782 |
| 2026-07-16 | 29.40 | -0.4847 | -1.62% | 29.66 | 29.66 | 29.27 | 42,852 |
| 2026-07-15 | 29.88 | -0.0930 | -0.31% | 30.15 | 30.15 | 29.61 | 40,732 |
| 2026-07-14 | 29.97 | +0.3295 | +1.11% | 29.97 | 30.08 | 29.79 | 19,894 |
| 2026-07-13 | 29.64 | -0.5156 | -1.71% | 29.72 | 29.91 | 29.56 | 74,694 |
| 2026-07-10 | 30.16 | +0.0954 | +0.32% | 29.99 | 30.19 | 29.75 | 37,370 |
| 2026-07-09 | 30.07 | +0.4726 | +1.60% | 29.86 | 30.09 | 29.72 | 56,027 |
| 2026-07-08 | 29.59 | +0.0625 | +0.21% | 29.39 | 29.63 | 29.16 | 35,029 |
| 2026-07-07 | 29.53 | -0.4592 | -1.53% | 29.69 | 29.74 | 29.31 | 63,775 |
| 2026-07-06 | 29.99 | +0.3827 | +1.29% | 29.73 | 30.08 | 29.73 | 47,470 |
| 2026-07-02 | 29.61 | -0.4260 | -1.42% | 30.07 | 30.15 | 29.39 | 32,101 |
| 2026-07-01 | 30.03 | -0.2775 | -0.92% | 30.05 | 30.20 | 29.80 | 29,422 |
| 2026-06-30 | 30.31 | +0.3840 | +1.28% | 29.97 | 30.38 | 29.97 | 46,303 |
| 2026-06-29 | 29.93 | +0.6060 | +2.07% | 29.60 | 29.98 | 29.31 | 42,036 |
| 2026-06-26 | 29.32 | -0.2494 | -0.84% | 29.29 | 29.59 | 29.11 | 42,111 |
| 2026-06-25 | 29.57 | +0.1394 | +0.47% | 29.87 | 29.90 | 29.34 | 47,979 |
| 2026-06-24 | 29.43 | -0.0800 | -0.27% | 29.55 | 29.73 | 29.21 | 55,144 |
| 2026-06-23 | 29.51 | -0.7850 | -2.59% | 29.59 | 29.88 | 29.43 | 52,029 |
| 2026-06-22 | 30.30 | -0.3150 | -1.03% | 30.46 | 30.52 | 30.23 | 43,543 |