조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.42 | -0.1500 | -0.51% | 29.51 | 29.54 | 29.36 | 56,692 |
| 2026-09-14 | 29.57 | -0.1400 | -0.47% | 29.37 | 29.67 | 29.33 | 92,529 |
| 2026-09-11 | 29.71 | +0.2300 | +0.78% | 29.75 | 29.77 | 29.61 | 14,120 |
| 2026-09-10 | 29.48 | -0.1900 | -0.64% | 29.37 | 29.60 | 29.37 | 21,212 |
| 2026-09-09 | 29.67 | -0.0200 | -0.07% | 29.75 | 29.80 | 29.65 | 41,331 |
| 2026-09-08 | 29.69 | -0.0510 | -0.17% | 29.41 | 29.82 | 29.41 | 26,772 |
| 2026-09-04 | 29.74 | +0.0359 | +0.12% | 29.71 | 29.82 | 29.66 | 41,731 |
| 2026-09-03 | 29.71 | +0.2681 | +0.91% | 29.45 | 29.75 | 29.45 | 52,818 |
| 2026-09-02 | 29.44 | +0.0664 | +0.23% | 29.32 | 29.46 | 29.30 | 29,253 |
| 2026-09-01 | 29.37 | -0.2831 | -0.95% | 29.50 | 29.56 | 29.32 | 35,120 |
| 2026-08-31 | 29.65 | -0.0017 | -0.01% | 29.65 | 29.67 | 29.54 | 58,226 |
| 2026-08-28 | 29.66 | -0.0934 | -0.31% | 29.76 | 29.85 | 29.61 | 22,635 |
| 2026-08-27 | 29.75 | +0.2987 | +1.01% | 29.65 | 29.75 | 29.52 | 31,354 |
| 2026-08-26 | 29.45 | +0.0772 | +0.26% | 29.39 | 29.48 | 29.35 | 39,718 |
| 2026-08-25 | 29.37 | +0.0854 | +0.29% | 29.44 | 29.48 | 29.34 | 22,635 |
| 2026-08-24 | 29.29 | -0.3551 | -1.20% | 29.28 | 29.38 | 29.15 | 60,448 |
| 2026-08-21 | 29.64 | +0.0887 | +0.30% | 29.75 | 29.75 | 29.48 | 31,784 |
| 2026-08-20 | 29.55 | -0.0797 | -0.27% | 29.54 | 29.75 | 29.47 | 75,721 |
| 2026-08-19 | 29.63 | -0.0350 | -0.12% | 29.66 | 29.74 | 29.55 | 32,360 |
| 2026-08-18 | 29.67 | -0.2414 | -0.81% | 29.78 | 29.78 | 29.60 | 29,328 |