조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 264.70 | +0.7400 | +0.28% | 263.80 | 266.98 | 257.56 | 393,225 |
| 2026-08-14 | 263.96 | +0.7900 | +0.30% | 261.37 | 266.22 | 260.55 | 202,606 |
| 2026-08-13 | 263.17 | +0.2100 | +0.08% | 264.41 | 265.50 | 262.46 | 225,445 |
| 2026-08-12 | 262.96 | +4.37 | +1.69% | 259.74 | 265.64 | 259.74 | 414,175 |
| 2026-08-11 | 258.59 | -1.57 | -0.60% | 261.39 | 264.60 | 258.36 | 191,580 |
| 2026-08-10 | 260.16 | -2.03 | -0.77% | 261.06 | 263.27 | 260.00 | 265,426 |
| 2026-08-07 | 262.19 | -0.1000 | -0.04% | 262.38 | 265.30 | 261.69 | 275,687 |
| 2026-08-06 | 262.29 | -3.25 | -1.22% | 265.98 | 265.98 | 262.14 | 165,277 |
| 2026-08-05 | 265.54 | -3.26 | -1.21% | 266.99 | 269.78 | 264.53 | 276,608 |
| 2026-08-04 | 268.80 | +6.44 | +2.45% | 265.28 | 269.45 | 264.30 | 265,757 |
| 2026-08-03 | 262.36 | +5.94 | +2.32% | 260.55 | 262.91 | 256.40 | 383,865 |
| 2026-07-31 | 256.42 | -1.75 | -0.68% | 260.98 | 262.26 | 256.21 | 311,438 |
| 2026-07-30 | 258.17 | -0.0700 | -0.03% | 261.00 | 261.00 | 254.55 | 283,635 |
| 2026-07-29 | 258.24 | -1.89 | -0.73% | 259.57 | 260.96 | 253.57 | 505,749 |
| 2026-07-28 | 260.13 | -8.55 | -3.18% | 267.36 | 268.51 | 260.07 | 428,834 |
| 2026-07-27 | 268.68 | +1.00 | +0.37% | 266.42 | 271.47 | 262.35 | 537,420 |
| 2026-07-24 | 267.68 | -0.2300 | -0.09% | 270.47 | 271.14 | 260.18 | 436,674 |
| 2026-07-23 | 267.91 | -8.46 | -3.06% | 272.22 | 272.22 | 263.13 | 599,875 |
| 2026-07-22 | 276.37 | +1.80 | +0.66% | 274.04 | 278.07 | 274.04 | 400,361 |
| 2026-07-21 | 274.57 | +6.88 | +2.57% | 270.11 | 276.45 | 266.76 | 325,882 |