조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 241.16 | +0.0300 | +0.01% | 242.52 | 243.86 | 240.00 | 328,751 |
| 2026-09-14 | 241.13 | -2.17 | -0.89% | 241.60 | 242.78 | 239.32 | 227,868 |
| 2026-09-11 | 243.30 | +1.70 | +0.70% | 244.43 | 245.96 | 240.64 | 199,703 |
| 2026-09-10 | 241.60 | -3.15 | -1.29% | 243.84 | 246.19 | 240.56 | 239,814 |
| 2026-09-09 | 244.75 | -2.14 | -0.87% | 247.42 | 247.99 | 243.47 | 214,707 |
| 2026-09-08 | 246.89 | -1.55 | -0.62% | 249.00 | 249.00 | 245.87 | 284,803 |
| 2026-09-04 | 248.44 | +1.47 | +0.60% | 245.98 | 250.96 | 245.98 | 183,179 |
| 2026-09-03 | 246.97 | +3.84 | +1.58% | 244.00 | 247.86 | 241.98 | 224,365 |
| 2026-09-02 | 243.13 | -0.3500 | -0.14% | 243.98 | 244.51 | 241.50 | 293,649 |
| 2026-09-01 | 243.48 | -0.9800 | -0.40% | 244.90 | 246.11 | 241.36 | 272,239 |
| 2026-08-31 | 244.46 | -1.40 | -0.57% | 246.00 | 246.40 | 243.31 | 239,367 |
| 2026-08-28 | 245.86 | -2.23 | -0.90% | 248.96 | 250.74 | 244.95 | 130,990 |
| 2026-08-27 | 248.09 | -1.55 | -0.62% | 248.49 | 250.57 | 246.23 | 226,089 |
| 2026-08-26 | 249.64 | +3.46 | +1.41% | 247.90 | 251.24 | 247.00 | 263,874 |
| 2026-08-25 | 246.18 | +1.25 | +0.51% | 247.51 | 248.01 | 243.64 | 239,567 |
| 2026-08-24 | 244.93 | -4.80 | -1.92% | 250.26 | 252.20 | 243.54 | 261,670 |
| 2026-08-21 | 249.73 | +1.88 | +0.76% | 250.56 | 250.96 | 246.89 | 368,725 |
| 2026-08-20 | 247.85 | -2.69 | -1.07% | 248.33 | 250.67 | 246.55 | 261,467 |
| 2026-08-19 | 250.54 | -8.61 | -3.32% | 261.69 | 262.42 | 250.43 | 322,448 |
| 2026-08-18 | 259.15 | -5.55 | -2.10% | 264.98 | 264.98 | 259.11 | 234,941 |