조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 267.69 | -4.13 | -1.52% | 271.99 | 272.32 | 267.45 | 260,055 |
| 2026-07-17 | 271.82 | -1.24 | -0.45% | 270.51 | 275.51 | 268.85 | 515,815 |
| 2026-07-16 | 273.06 | +8.58 | +3.24% | 264.48 | 277.00 | 264.48 | 345,905 |
| 2026-07-15 | 264.48 | -3.58 | -1.34% | 269.11 | 270.93 | 262.05 | 430,607 |
| 2026-07-14 | 268.06 | +2.76 | +1.04% | 268.77 | 269.79 | 263.54 | 251,911 |
| 2026-07-13 | 265.30 | -3.61 | -1.34% | 269.71 | 270.94 | 265.14 | 251,796 |
| 2026-07-10 | 268.91 | -0.7200 | -0.27% | 268.98 | 271.65 | 265.75 | 280,725 |
| 2026-07-09 | 269.63 | +4.27 | +1.61% | 268.27 | 273.04 | 267.92 | 175,975 |
| 2026-07-08 | 265.36 | -0.5800 | -0.22% | 267.59 | 268.06 | 261.80 | 281,632 |
| 2026-07-07 | 265.94 | +3.45 | +1.31% | 263.21 | 267.10 | 260.96 | 306,111 |
| 2026-07-06 | 262.49 | +1.77 | +0.68% | 261.59 | 267.30 | 260.35 | 402,630 |
| 2026-07-02 | 260.72 | -5.28 | -1.98% | 269.00 | 269.67 | 260.15 | 336,291 |
| 2026-07-01 | 266.00 | +2.23 | +0.85% | 262.55 | 269.41 | 261.99 | 384,746 |
| 2026-06-30 | 263.77 | -0.7300 | -0.28% | 264.42 | 265.18 | 259.00 | 403,223 |
| 2026-06-29 | 264.50 | +3.57 | +1.37% | 261.26 | 265.70 | 260.20 | 369,109 |
| 2026-06-26 | 260.93 | -6.99 | -2.61% | 266.58 | 268.66 | 256.77 | 907,465 |
| 2026-06-25 | 267.92 | +6.91 | +2.65% | 264.05 | 270.21 | 263.29 | 290,083 |
| 2026-06-24 | 261.01 | -2.35 | -0.89% | 262.73 | 266.78 | 260.54 | 419,861 |
| 2026-06-23 | 263.36 | -1.70 | -0.64% | 263.01 | 268.31 | 261.49 | 402,245 |
| 2026-06-22 | 265.06 | +1.69 | +0.64% | 263.74 | 267.58 | 260.83 | 355,680 |