조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.92 | +0.0300 | +0.23% | 12.88 | 12.95 | 12.85 | 131,271 |
| 2026-07-17 | 12.89 | -0.0700 | -0.54% | 12.92 | 12.97 | 12.88 | 225,050 |
| 2026-07-16 | 12.96 | +0.0300 | +0.23% | 12.93 | 12.97 | 12.86 | 65,814 |
| 2026-07-15 | 12.93 | +0.0500 | +0.39% | 12.91 | 12.98 | 12.87 | 109,639 |
| 2026-07-14 | 12.88 | +0.0200 | +0.16% | 12.84 | 12.95 | 12.84 | 121,334 |
| 2026-07-13 | 12.86 | +0.0300 | +0.23% | 12.87 | 12.95 | 12.81 | 107,871 |
| 2026-07-10 | 12.83 | -0.0300 | -0.23% | 12.90 | 12.93 | 12.81 | 137,714 |
| 2026-07-09 | 12.86 | -0.0700 | -0.54% | 12.86 | 12.88 | 12.78 | 187,662 |
| 2026-07-08 | 12.93 | -0.0100 | -0.08% | 12.91 | 13.02 | 12.85 | 163,014 |
| 2026-07-07 | 12.94 | +0.0100 | +0.08% | 12.88 | 12.99 | 12.88 | 118,052 |
| 2026-07-06 | 12.93 | +0.0200 | +0.15% | 12.88 | 12.96 | 12.85 | 142,719 |
| 2026-07-02 | 12.91 | +0.0300 | +0.23% | 12.88 | 12.95 | 12.86 | 96,771 |
| 2026-07-01 | 12.88 | 0.00 | 0.00% | 12.82 | 12.94 | 12.81 | 111,652 |
| 2026-06-30 | 12.88 | -0.0200 | -0.16% | 12.84 | 12.92 | 12.84 | 119,433 |
| 2026-06-29 | 12.90 | +0.1900 | +1.49% | 12.75 | 12.91 | 12.71 | 159,998 |
| 2026-06-26 | 12.71 | -0.0600 | -0.47% | 12.73 | 12.82 | 12.71 | 109,410 |
| 2026-06-25 | 12.77 | +0.0600 | +0.47% | 12.74 | 12.83 | 12.70 | 187,373 |
| 2026-06-24 | 12.71 | +0.0100 | +0.08% | 12.76 | 12.79 | 12.69 | 214,428 |
| 2026-06-23 | 12.70 | -0.0100 | -0.08% | 12.63 | 12.76 | 12.63 | 138,788 |
| 2026-06-22 | 12.71 | +0.0600 | +0.47% | 12.65 | 12.75 | 12.60 | 236,443 |