조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.66 | -0.1100 | -0.86% | 12.77 | 12.77 | 12.66 | 224,120 |
| 2026-08-14 | 12.77 | +0.0200 | +0.16% | 12.71 | 12.80 | 12.71 | 119,729 |
| 2026-08-13 | 12.75 | -0.0300 | -0.23% | 12.76 | 12.81 | 12.75 | 171,907 |
| 2026-08-12 | 12.78 | +0.0100 | +0.08% | 12.81 | 12.83 | 12.76 | 183,048 |
| 2026-08-11 | 12.77 | -0.0500 | -0.39% | 12.79 | 12.85 | 12.77 | 94,294 |
| 2026-08-10 | 12.82 | 0.00 | 0.00% | 12.86 | 12.86 | 12.76 | 117,529 |
| 2026-08-07 | 12.82 | +0.0500 | +0.39% | 12.80 | 12.85 | 12.76 | 98,602 |
| 2026-08-06 | 12.77 | -0.1300 | -1.01% | 12.78 | 12.84 | 12.76 | 159,025 |
| 2026-08-05 | 12.90 | +0.0100 | +0.08% | 12.87 | 12.94 | 12.83 | 160,073 |
| 2026-08-04 | 12.89 | +0.0600 | +0.47% | 12.83 | 12.93 | 12.83 | 187,946 |
| 2026-08-03 | 12.83 | +0.0200 | +0.16% | 12.76 | 12.88 | 12.76 | 150,629 |
| 2026-07-31 | 12.81 | +0.0400 | +0.31% | 12.80 | 12.83 | 12.72 | 94,998 |
| 2026-07-30 | 12.77 | +0.0200 | +0.16% | 12.72 | 12.83 | 12.72 | 54,928 |
| 2026-07-29 | 12.75 | -0.0400 | -0.31% | 12.76 | 12.80 | 12.68 | 110,636 |
| 2026-07-28 | 12.79 | +0.0400 | +0.31% | 12.72 | 12.82 | 12.66 | 156,538 |
| 2026-07-27 | 12.75 | +0.0300 | +0.24% | 12.72 | 12.78 | 12.68 | 159,082 |
| 2026-07-24 | 12.72 | -0.1000 | -0.78% | 12.78 | 12.80 | 12.70 | 227,020 |
| 2026-07-23 | 12.82 | -0.1300 | -1.00% | 12.93 | 12.94 | 12.81 | 140,869 |
| 2026-07-22 | 12.95 | +0.0500 | +0.39% | 12.87 | 12.97 | 12.85 | 122,994 |
| 2026-07-21 | 12.90 | -0.0200 | -0.15% | 12.90 | 12.92 | 12.85 | 70,548 |