조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.98 | -0.1400 | -1.16% | 12.10 | 12.19 | 11.82 | 930,188 |
| 2026-09-14 | 12.12 | -0.0600 | -0.49% | 12.22 | 12.22 | 12.06 | 242,010 |
| 2026-09-11 | 12.18 | -0.0300 | -0.25% | 12.24 | 12.26 | 12.18 | 192,615 |
| 2026-09-10 | 12.21 | -0.2100 | -1.69% | 12.27 | 12.29 | 12.21 | 226,093 |
| 2026-09-09 | 12.42 | -0.1000 | -0.80% | 12.54 | 12.54 | 12.42 | 166,599 |
| 2026-09-08 | 12.52 | +0.0100 | +0.08% | 12.51 | 12.57 | 12.50 | 148,356 |
| 2026-09-04 | 12.51 | -0.0400 | -0.32% | 12.55 | 12.57 | 12.51 | 135,123 |
| 2026-09-03 | 12.55 | +0.0200 | +0.16% | 12.55 | 12.58 | 12.51 | 160,074 |
| 2026-09-02 | 12.53 | +0.0200 | +0.16% | 12.55 | 12.55 | 12.51 | 117,867 |
| 2026-09-01 | 12.51 | -0.0400 | -0.32% | 12.58 | 12.60 | 12.51 | 154,256 |
| 2026-08-31 | 12.55 | -0.0700 | -0.55% | 12.57 | 12.59 | 12.54 | 206,653 |
| 2026-08-28 | 12.62 | -0.0100 | -0.08% | 12.65 | 12.65 | 12.57 | 177,907 |
| 2026-08-27 | 12.63 | 0.00 | 0.00% | 12.56 | 12.64 | 12.56 | 124,670 |
| 2026-08-26 | 12.63 | +0.0300 | +0.24% | 12.63 | 12.65 | 12.60 | 112,888 |
| 2026-08-25 | 12.60 | +0.0700 | +0.56% | 12.54 | 12.64 | 12.54 | 249,728 |
| 2026-08-24 | 12.53 | -0.0200 | -0.16% | 12.55 | 12.56 | 12.51 | 138,454 |
| 2026-08-21 | 12.55 | +0.0100 | +0.08% | 12.56 | 12.58 | 12.51 | 159,320 |
| 2026-08-20 | 12.54 | -0.0800 | -0.63% | 12.64 | 12.70 | 12.54 | 228,077 |
| 2026-08-19 | 12.62 | -0.0100 | -0.08% | 12.67 | 12.72 | 12.60 | 316,001 |
| 2026-08-18 | 12.63 | -0.0300 | -0.24% | 12.65 | 12.66 | 12.58 | 242,461 |