조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 30.19 | -0.0323 | -0.11% | 30.14 | 30.40 | 30.14 | 67,664 |
| 2026-09-14 | 30.22 | -0.1415 | -0.47% | 30.01 | 30.41 | 30.01 | 20,090 |
| 2026-09-11 | 30.36 | +0.0997 | +0.33% | 30.34 | 30.42 | 30.34 | 68,150 |
| 2026-09-10 | 30.26 | -0.1905 | -0.63% | 30.27 | 30.33 | 30.26 | 8,613 |
| 2026-09-09 | 30.45 | -0.0446 | -0.15% | 30.50 | 30.58 | 30.44 | 17,476 |
| 2026-09-08 | 30.50 | -0.0648 | -0.21% | 30.58 | 30.61 | 30.50 | 65,978 |
| 2026-09-04 | 30.56 | -0.0431 | -0.14% | 30.74 | 30.74 | 30.53 | 34,803 |
| 2026-09-03 | 30.61 | +0.1914 | +0.63% | 30.52 | 30.64 | 30.52 | 21,951 |
| 2026-09-02 | 30.42 | +0.0926 | +0.31% | 30.31 | 30.49 | 30.31 | 39,372 |
| 2026-09-01 | 30.32 | -0.1663 | -0.55% | 30.48 | 30.62 | 30.28 | 135,427 |
| 2026-08-31 | 30.49 | +0.0397 | +0.13% | 30.40 | 30.49 | 30.40 | 43,010 |
| 2026-08-28 | 30.45 | -0.1257 | -0.41% | 30.54 | 30.63 | 30.42 | 35,820 |
| 2026-08-27 | 30.57 | +0.1319 | +0.43% | 30.50 | 30.59 | 30.48 | 36,919 |
| 2026-08-26 | 30.44 | -0.0208 | -0.07% | 30.51 | 30.51 | 30.43 | 9,900 |
| 2026-08-25 | 30.46 | +0.0274 | +0.09% | 30.42 | 30.48 | 30.42 | 25,987 |
| 2026-08-24 | 30.44 | -0.0776 | -0.25% | 30.53 | 30.53 | 30.39 | 40,633 |
| 2026-08-21 | 30.51 | +0.1697 | +0.56% | 30.49 | 30.57 | 30.47 | 25,429 |
| 2026-08-20 | 30.34 | +0.0275 | +0.09% | 30.38 | 30.38 | 30.33 | 8,518 |
| 2026-08-19 | 30.32 | +0.1664 | +0.55% | 30.27 | 30.40 | 30.27 | 43,862 |
| 2026-08-18 | 30.15 | -0.1870 | -0.62% | 30.18 | 30.20 | 30.15 | 14,630 |