조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.30 | -0.0177 | -0.06% | 29.26 | 29.47 | 29.26 | 42,648 |
| 2026-07-17 | 29.32 | -0.0518 | -0.18% | 29.11 | 29.38 | 29.11 | 21,863 |
| 2026-07-16 | 29.37 | -0.2123 | -0.72% | 29.39 | 29.48 | 29.33 | 28,634 |
| 2026-07-15 | 29.58 | -0.0032 | -0.01% | 29.66 | 29.67 | 29.48 | 17,214 |
| 2026-07-14 | 29.59 | +0.2047 | +0.70% | 29.38 | 29.60 | 29.38 | 69,897 |
| 2026-07-13 | 29.38 | -0.1747 | -0.59% | 29.50 | 29.50 | 29.35 | 24,672 |
| 2026-07-10 | 29.56 | +0.0664 | +0.23% | 29.52 | 29.57 | 29.49 | 39,729 |
| 2026-07-09 | 29.49 | +0.1485 | +0.51% | 29.34 | 29.54 | 29.34 | 31,236 |
| 2026-07-08 | 29.34 | -0.0499 | -0.17% | 29.22 | 29.34 | 29.15 | 28,442 |
| 2026-07-07 | 29.39 | -0.1894 | -0.64% | 29.50 | 29.53 | 29.34 | 61,720 |
| 2026-07-06 | 29.58 | +0.2234 | +0.76% | 29.58 | 29.81 | 29.36 | 122,352 |
| 2026-07-02 | 29.36 | +0.0369 | +0.13% | 29.44 | 29.62 | 29.20 | 111,402 |
| 2026-07-01 | 29.32 | -0.1685 | -0.57% | 29.47 | 29.48 | 29.27 | 200,106 |
| 2026-06-30 | 29.49 | +0.1248 | +0.43% | 29.18 | 29.52 | 29.18 | 31,649 |
| 2026-06-29 | 29.36 | +0.1522 | +0.52% | 29.47 | 29.47 | 29.13 | 73,622 |
| 2026-06-26 | 29.21 | -0.0492 | -0.17% | 29.03 | 29.30 | 29.03 | 28,712 |
| 2026-06-25 | 29.26 | +0.1601 | +0.55% | 29.13 | 29.36 | 29.13 | 64,201 |
| 2026-06-24 | 29.10 | -0.2294 | -0.78% | 29.30 | 29.30 | 29.02 | 50,885 |
| 2026-06-23 | 29.33 | -0.4312 | -1.45% | 29.31 | 29.46 | 29.29 | 50,423 |
| 2026-06-22 | 29.76 | -0.0484 | -0.16% | 29.61 | 29.86 | 29.61 | 43,547 |