조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 30.34 | +0.0431 | +0.14% | 30.29 | 30.37 | 30.29 | 37,100 |
| 2026-08-14 | 30.29 | +0.0077 | +0.03% | 30.32 | 30.32 | 30.25 | 42,546 |
| 2026-08-13 | 30.29 | +0.0722 | +0.24% | 30.23 | 30.30 | 30.23 | 5,425 |
| 2026-08-12 | 30.21 | +0.1236 | +0.41% | 30.19 | 30.25 | 30.19 | 21,724 |
| 2026-08-11 | 30.09 | -0.0003 | 0.00% | 30.12 | 30.14 | 30.08 | 22,191 |
| 2026-08-10 | 30.09 | +0.1015 | +0.34% | 29.97 | 30.12 | 29.97 | 28,247 |
| 2026-08-07 | 29.99 | +0.1639 | +0.55% | 29.80 | 30.15 | 29.80 | 34,577 |
| 2026-08-06 | 29.83 | -0.0139 | -0.05% | 29.59 | 29.87 | 29.59 | 14,510 |
| 2026-08-05 | 29.84 | +0.0027 | +0.01% | 29.82 | 30.18 | 29.82 | 56,860 |
| 2026-08-04 | 29.84 | +0.3366 | +1.14% | 29.80 | 29.87 | 29.56 | 62,372 |
| 2026-08-03 | 29.50 | +0.0642 | +0.22% | 29.40 | 29.51 | 29.27 | 80,620 |
| 2026-07-31 | 29.44 | +0.0003 | +0.00% | 29.48 | 29.48 | 29.23 | 58,269 |
| 2026-07-30 | 29.44 | +0.3497 | +1.20% | 29.13 | 29.44 | 29.13 | 23,688 |
| 2026-07-29 | 29.09 | -0.1425 | -0.49% | 29.24 | 29.41 | 29.08 | 30,753 |
| 2026-07-28 | 29.23 | -0.1284 | -0.44% | 29.42 | 29.42 | 29.17 | 14,306 |
| 2026-07-27 | 29.36 | -0.0766 | -0.26% | 29.44 | 29.53 | 29.30 | 78,151 |
| 2026-07-24 | 29.43 | -0.0507 | -0.17% | 29.44 | 29.56 | 29.41 | 41,498 |
| 2026-07-23 | 29.48 | -0.1897 | -0.64% | 29.57 | 29.58 | 29.44 | 45,884 |
| 2026-07-22 | 29.67 | +0.0542 | +0.18% | 29.66 | 29.73 | 29.66 | 20,107 |
| 2026-07-21 | 29.62 | +0.3196 | +1.09% | 29.67 | 29.77 | 29.48 | 102,350 |