조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 51.07 | +0.0099 | +0.02% | 51.06 | 51.07 | 51.06 | 2,586 |
| 2026-07-17 | 51.06 | +0.0001 | +0.00% | 51.06 | 51.06 | 51.05 | 1,978 |
| 2026-07-16 | 51.06 | +0.0054 | +0.01% | 51.06 | 51.06 | 51.06 | 52 |
| 2026-07-15 | 51.05 | +0.0196 | +0.04% | 51.07 | 51.07 | 51.05 | 387 |
| 2026-07-14 | 51.03 | -0.0051 | -0.01% | 51.03 | 51.03 | 51.03 | 96 |
| 2026-07-13 | 51.04 | +0.0009 | +0.00% | 51.03 | 51.04 | 51.03 | 1,910 |
| 2026-07-10 | 51.03 | +0.0492 | +0.10% | 51.03 | 51.03 | 51.03 | 8 |
| 2026-07-09 | 50.99 | -0.0350 | -0.07% | 50.94 | 50.99 | 50.94 | 106 |
| 2026-07-08 | 51.02 | +0.0450 | +0.09% | 51.02 | 51.04 | 51.02 | 11,777 |
| 2026-07-07 | 50.98 | -0.0302 | -0.06% | 50.97 | 50.98 | 50.97 | 18,586 |
| 2026-07-06 | 51.01 | +0.1052 | +0.21% | 50.96 | 51.01 | 50.96 | 5,011 |
| 2026-07-02 | 50.90 | -0.0200 | -0.04% | 50.91 | 50.92 | 50.87 | 2,504 |
| 2026-07-01 | 50.92 | +0.3350 | +0.66% | 50.60 | 50.95 | 50.60 | 7,171 |
| 2026-06-30 | 50.59 | -0.1600 | -0.32% | 50.90 | 50.90 | 50.58 | 1,147 |
| 2026-06-29 | 50.75 | -0.1400 | -0.28% | 50.88 | 50.88 | 50.75 | 3,819 |
| 2026-06-26 | 50.89 | -0.0050 | -0.01% | 50.89 | 50.89 | 50.89 | 3 |
| 2026-06-25 | 50.89 | +0.0100 | +0.02% | 50.89 | 50.89 | 50.89 | 3 |
| 2026-06-24 | 50.88 | 0.00 | 0.00% | 50.88 | 50.88 | 50.88 | 5 |
| 2026-06-23 | 50.88 | +0.1200 | +0.24% | 50.87 | 50.88 | 50.87 | 107 |
| 2026-06-22 | 50.76 | -0.0100 | -0.02% | 50.76 | 50.76 | 50.76 | 29 |