조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 51.39 | -0.1050 | -0.20% | 51.42 | 51.46 | 51.39 | 1,155 |
| 2026-09-14 | 51.49 | -0.0912 | -0.18% | 51.48 | 51.49 | 51.48 | 164 |
| 2026-09-11 | 51.58 | +0.1498 | +0.29% | 51.48 | 51.74 | 51.48 | 9,732 |
| 2026-09-10 | 51.43 | +0.0164 | +0.03% | 51.40 | 51.43 | 51.40 | 115 |
| 2026-09-09 | 51.42 | -0.1350 | -0.26% | 52.23 | 53.44 | 51.40 | 595 |
| 2026-09-08 | 51.55 | +0.1050 | +0.20% | 51.40 | 51.78 | 51.40 | 3,760 |
| 2026-09-04 | 51.45 | +0.1000 | +0.19% | 51.40 | 51.45 | 51.39 | 7,835 |
| 2026-09-03 | 51.35 | +0.0550 | +0.11% | 51.35 | 51.35 | 51.35 | 113 |
| 2026-09-02 | 51.29 | -0.0350 | -0.07% | 51.30 | 51.30 | 51.29 | 859 |
| 2026-09-01 | 51.33 | +0.0450 | +0.09% | 51.33 | 51.33 | 51.33 | 25 |
| 2026-08-31 | 51.28 | -0.0200 | -0.04% | 51.28 | 51.28 | 51.28 | 314 |
| 2026-08-28 | 51.30 | +0.0400 | +0.08% | 51.30 | 51.30 | 51.30 | 35 |
| 2026-08-27 | 51.26 | +0.0250 | +0.05% | 51.26 | 51.26 | 51.26 | 13 |
| 2026-08-26 | 51.24 | +0.0199 | +0.04% | 51.24 | 51.24 | 51.24 | 236 |
| 2026-08-25 | 51.22 | +0.0251 | +0.05% | 51.22 | 51.22 | 51.22 | 53 |
| 2026-08-24 | 51.19 | -0.0001 | 0.00% | 51.18 | 51.20 | 51.18 | 2,043 |
| 2026-08-21 | 51.19 | +0.0049 | +0.01% | 51.19 | 51.22 | 51.19 | 278 |
| 2026-08-20 | 51.19 | -0.0049 | -0.01% | 51.19 | 51.60 | 51.19 | 7,898 |
| 2026-08-19 | 51.19 | -0.0100 | -0.02% | 51.19 | 51.19 | 51.19 | 12 |
| 2026-08-18 | 51.20 | +0.0151 | +0.03% | 51.21 | 51.21 | 51.20 | 122 |