조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 51.19 | +0.0050 | +0.01% | 51.19 | 51.19 | 51.19 | 34 |
| 2026-08-14 | 51.18 | +0.0302 | +0.06% | 51.40 | 51.40 | 51.18 | 486 |
| 2026-08-13 | 51.15 | +0.0046 | +0.01% | 51.40 | 51.40 | 51.15 | 142 |
| 2026-08-12 | 51.15 | +0.0052 | +0.01% | 51.15 | 51.17 | 51.15 | 3,013 |
| 2026-08-11 | 51.14 | -0.0050 | -0.01% | 51.14 | 51.14 | 51.14 | 23 |
| 2026-08-10 | 51.15 | -0.0050 | -0.01% | 51.15 | 51.15 | 51.15 | 61 |
| 2026-08-07 | 51.15 | +0.0150 | +0.03% | 51.15 | 51.15 | 51.15 | 13 |
| 2026-08-06 | 51.14 | -0.0051 | -0.01% | 51.14 | 51.14 | 51.14 | 37 |
| 2026-08-05 | 51.14 | -0.0151 | -0.03% | 51.17 | 51.17 | 51.14 | 538 |
| 2026-08-04 | 51.16 | +0.0052 | +0.01% | 51.17 | 51.17 | 51.16 | 477 |
| 2026-08-03 | 51.15 | +0.0050 | +0.01% | 51.15 | 51.15 | 51.15 | 211 |
| 2026-07-31 | 51.15 | 0.00 | 0.00% | 51.15 | 51.15 | 51.15 | 81 |
| 2026-07-30 | 51.15 | +0.0150 | +0.03% | 51.15 | 51.15 | 51.15 | 11 |
| 2026-07-29 | 51.13 | +0.0292 | +0.06% | 51.13 | 51.13 | 51.13 | 8 |
| 2026-07-28 | 51.10 | -0.0142 | -0.03% | 51.10 | 51.10 | 51.10 | 62 |
| 2026-07-27 | 51.12 | +0.0200 | +0.04% | 51.15 | 51.15 | 51.12 | 115 |
| 2026-07-24 | 51.10 | +0.0150 | +0.03% | 51.09 | 51.10 | 51.09 | 1,686 |
| 2026-07-23 | 51.08 | +0.0148 | +0.03% | 51.08 | 51.08 | 51.08 | 19 |
| 2026-07-22 | 51.07 | +0.0002 | +0.00% | 51.06 | 51.07 | 51.06 | 873 |
| 2026-07-21 | 51.07 | 0.00 | 0.00% | 51.06 | 51.07 | 51.06 | 1,183 |