조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 41.93 | +0.4000 | +0.96% | 41.59 | 41.98 | 41.56 | 164,616 |
| 2026-08-14 | 41.53 | +0.4150 | +1.01% | 41.20 | 41.54 | 41.20 | 219,446 |
| 2026-08-13 | 41.12 | -0.2550 | -0.62% | 41.29 | 41.32 | 41.02 | 511,860 |
| 2026-08-12 | 41.37 | +0.2400 | +0.58% | 41.51 | 41.55 | 41.27 | 765,893 |
| 2026-08-11 | 41.13 | +0.1550 | +0.38% | 41.10 | 41.37 | 41.08 | 279,451 |
| 2026-08-10 | 40.98 | +0.4350 | +1.07% | 40.73 | 41.06 | 40.67 | 149,899 |
| 2026-08-07 | 40.54 | +0.3600 | +0.90% | 40.50 | 40.70 | 40.21 | 252,083 |
| 2026-08-06 | 40.18 | +0.1500 | +0.37% | 40.15 | 40.32 | 40.05 | 232,301 |
| 2026-08-05 | 40.03 | +0.3700 | +0.93% | 40.06 | 40.24 | 39.91 | 471,484 |
| 2026-08-04 | 39.66 | +0.2300 | +0.58% | 39.44 | 39.95 | 39.17 | 296,068 |
| 2026-08-03 | 39.43 | -0.0300 | -0.08% | 38.96 | 39.50 | 38.82 | 193,645 |
| 2026-07-31 | 39.46 | -0.0300 | -0.08% | 39.56 | 39.64 | 39.15 | 121,052 |
| 2026-07-30 | 39.49 | +0.6600 | +1.70% | 39.17 | 39.62 | 39.12 | 100,362 |
| 2026-07-29 | 38.83 | -0.2300 | -0.59% | 39.13 | 39.35 | 38.66 | 323,192 |
| 2026-07-28 | 39.06 | -0.6500 | -1.64% | 39.32 | 39.32 | 38.93 | 443,586 |
| 2026-07-27 | 39.71 | -0.4100 | -1.02% | 40.05 | 40.12 | 39.54 | 188,001 |
| 2026-07-24 | 40.12 | -0.3200 | -0.79% | 40.38 | 40.49 | 40.09 | 165,478 |
| 2026-07-23 | 40.44 | +0.0400 | +0.10% | 40.26 | 40.60 | 40.22 | 733,432 |
| 2026-07-22 | 40.40 | +0.3900 | +0.97% | 40.14 | 40.50 | 40.14 | 256,886 |
| 2026-07-21 | 40.01 | +0.6450 | +1.64% | 39.83 | 40.06 | 39.63 | 266,957 |