조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 39.37 | +0.0350 | +0.09% | 39.43 | 39.55 | 39.07 | 159,643 |
| 2026-07-17 | 39.33 | +0.1000 | +0.25% | 39.10 | 39.50 | 38.94 | 269,883 |
| 2026-07-16 | 39.23 | -0.5350 | -1.35% | 39.36 | 39.46 | 39.12 | 874,921 |
| 2026-07-15 | 39.77 | -0.0850 | -0.21% | 39.92 | 39.99 | 39.32 | 228,861 |
| 2026-07-14 | 39.85 | +0.5400 | +1.37% | 39.93 | 40.23 | 39.73 | 365,007 |
| 2026-07-13 | 39.31 | -0.1600 | -0.41% | 39.30 | 39.43 | 39.16 | 252,591 |
| 2026-07-10 | 39.47 | -0.1100 | -0.28% | 39.48 | 39.51 | 39.30 | 161,347 |
| 2026-07-09 | 39.58 | +0.1414 | +0.36% | 39.67 | 39.76 | 39.49 | 103,808 |
| 2026-07-08 | 39.44 | +0.1286 | +0.33% | 39.15 | 39.72 | 39.13 | 200,337 |
| 2026-07-07 | 39.31 | -0.3200 | -0.81% | 39.48 | 39.48 | 39.09 | 251,942 |
| 2026-07-06 | 39.63 | +0.2600 | +0.66% | 39.45 | 39.72 | 39.45 | 273,538 |
| 2026-07-02 | 39.37 | +0.0600 | +0.15% | 39.54 | 39.68 | 39.01 | 165,367 |
| 2026-07-01 | 39.31 | -0.3600 | -0.91% | 39.43 | 39.60 | 39.23 | 394,263 |
| 2026-06-30 | 39.67 | +0.2600 | +0.66% | 39.48 | 39.74 | 39.42 | 157,010 |
| 2026-06-29 | 39.41 | -0.4000 | -1.00% | 39.37 | 39.53 | 39.16 | 197,857 |
| 2026-06-26 | 39.81 | -0.0500 | -0.13% | 39.61 | 39.82 | 39.38 | 186,154 |
| 2026-06-25 | 39.86 | +0.9200 | +2.36% | 39.49 | 39.96 | 39.33 | 407,895 |
| 2026-06-24 | 38.94 | -0.8000 | -2.01% | 39.03 | 39.28 | 38.83 | 194,317 |
| 2026-06-23 | 39.74 | -0.5100 | -1.27% | 39.51 | 39.88 | 39.35 | 236,685 |
| 2026-06-22 | 40.25 | +0.2200 | +0.55% | 40.01 | 40.28 | 39.93 | 427,807 |