조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 41.05 | +0.2200 | +0.54% | 40.91 | 41.12 | 40.80 | 324,720 |
| 2026-09-14 | 40.83 | -0.6500 | -1.57% | 41.09 | 41.13 | 40.68 | 214,368 |
| 2026-09-11 | 41.48 | -0.0500 | -0.12% | 41.69 | 41.78 | 41.45 | 352,281 |
| 2026-09-10 | 41.53 | -0.3400 | -0.81% | 41.65 | 41.65 | 41.32 | 463,977 |
| 2026-09-09 | 41.87 | +0.1000 | +0.24% | 42.07 | 42.33 | 41.81 | 224,994 |
| 2026-09-08 | 41.77 | +0.1500 | +0.36% | 41.67 | 41.93 | 41.63 | 222,865 |
| 2026-09-04 | 41.62 | -0.1200 | -0.29% | 41.29 | 41.65 | 41.29 | 210,328 |
| 2026-09-03 | 41.74 | +0.3900 | +0.94% | 41.67 | 41.83 | 41.42 | 238,622 |
| 2026-09-02 | 41.35 | +0.3300 | +0.80% | 41.15 | 41.36 | 41.00 | 419,290 |
| 2026-09-01 | 41.02 | -0.2300 | -0.56% | 41.03 | 41.12 | 40.90 | 114,895 |
| 2026-08-31 | 41.25 | +0.0700 | +0.17% | 41.22 | 41.38 | 41.04 | 188,514 |
| 2026-08-28 | 41.18 | -0.6000 | -1.44% | 41.77 | 41.80 | 41.11 | 208,604 |
| 2026-08-27 | 41.78 | +0.0700 | +0.17% | 41.75 | 41.84 | 41.46 | 174,440 |
| 2026-08-26 | 41.71 | -0.0200 | -0.05% | 41.56 | 41.85 | 41.50 | 257,677 |
| 2026-08-25 | 41.73 | -0.0800 | -0.19% | 41.61 | 41.76 | 41.52 | 175,430 |
| 2026-08-24 | 41.81 | -0.2000 | -0.48% | 42.07 | 42.07 | 41.65 | 702,558 |
| 2026-08-21 | 42.01 | +0.3800 | +0.91% | 42.09 | 42.16 | 41.73 | 230,283 |
| 2026-08-20 | 41.63 | +0.0400 | +0.10% | 41.50 | 41.85 | 41.49 | 408,255 |
| 2026-08-19 | 41.59 | +0.1200 | +0.29% | 41.90 | 41.90 | 41.46 | 313,485 |
| 2026-08-18 | 41.47 | -0.4600 | -1.10% | 41.74 | 41.80 | 41.31 | 279,686 |