조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 103.01 | +0.0249 | +0.02% | 103.01 | 103.01 | 103.01 | 12 |
| 2026-09-14 | 102.99 | +0.0151 | +0.01% | 102.99 | 102.99 | 102.99 | 12 |
| 2026-09-11 | 102.97 | +0.1447 | +0.14% | 102.97 | 102.97 | 102.97 | 12 |
| 2026-09-10 | 102.83 | +0.0402 | +0.04% | 102.83 | 102.83 | 102.83 | 22 |
| 2026-09-09 | 102.79 | +0.0001 | +0.00% | 102.79 | 102.79 | 102.79 | 12 |
| 2026-09-08 | 102.78 | -0.0050 | 0.00% | 102.78 | 102.78 | 102.78 | 10 |
| 2026-09-04 | 102.79 | +0.0849 | +0.08% | 102.79 | 102.79 | 102.79 | 8 |
| 2026-09-03 | 102.71 | 0.00 | 0.00% | 102.71 | 102.71 | 102.71 | 19 |
| 2026-09-02 | 102.71 | +0.0601 | +0.06% | 102.71 | 102.71 | 102.71 | 8 |
| 2026-09-01 | 102.64 | +0.0150 | +0.01% | 102.64 | 102.64 | 102.64 | 28 |
| 2026-08-31 | 102.63 | +0.0249 | +0.02% | 102.63 | 102.63 | 102.63 | 8 |
| 2026-08-28 | 102.61 | +0.0552 | +0.05% | 102.61 | 102.61 | 102.61 | 8 |
| 2026-08-27 | 102.55 | +0.0248 | +0.02% | 102.55 | 102.55 | 102.55 | 8 |
| 2026-08-26 | 102.53 | +0.0351 | +0.03% | 102.53 | 102.53 | 102.53 | 8 |
| 2026-08-25 | 102.49 | +0.0449 | +0.04% | 102.49 | 102.49 | 102.49 | 8 |
| 2026-08-24 | 102.45 | -0.0049 | 0.00% | 102.45 | 102.45 | 102.45 | 8 |
| 2026-08-21 | 102.45 | +0.0200 | +0.02% | 102.45 | 102.45 | 102.45 | 7 |
| 2026-08-20 | 102.43 | -0.0200 | -0.02% | 102.43 | 102.43 | 102.43 | 6 |
| 2026-08-19 | 102.45 | +0.0200 | +0.02% | 102.45 | 102.45 | 102.45 | 6 |
| 2026-08-18 | 102.43 | +0.0247 | +0.02% | 102.43 | 102.43 | 102.43 | 6 |