조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 102.12 | -0.0049 | 0.00% | 102.12 | 102.12 | 102.12 | 6 |
| 2026-07-17 | 102.12 | +0.0049 | +0.00% | 102.12 | 102.12 | 102.12 | 6 |
| 2026-07-16 | 102.12 | -0.0101 | -0.01% | 102.12 | 102.12 | 102.12 | 6 |
| 2026-07-15 | 102.13 | +0.0252 | +0.02% | 102.13 | 102.13 | 102.13 | 6 |
| 2026-07-14 | 102.10 | -0.0200 | -0.02% | 102.10 | 102.10 | 102.10 | 6 |
| 2026-07-13 | 102.12 | +0.0396 | +0.04% | 102.12 | 102.12 | 102.12 | 6 |
| 2026-07-10 | 102.08 | +0.0604 | +0.06% | 102.08 | 102.08 | 102.08 | 6 |
| 2026-07-09 | 102.02 | 0.00 | 0.00% | 102.02 | 102.02 | 102.02 | 6 |
| 2026-07-08 | 102.02 | +0.0400 | +0.04% | 102.02 | 102.02 | 102.02 | 6 |
| 2026-07-07 | 101.98 | 0.00 | 0.00% | 101.98 | 101.98 | 101.98 | 7 |
| 2026-07-06 | 101.98 | 0.00 | 0.00% | 101.98 | 101.98 | 101.98 | 7 |
| 2026-07-02 | 101.98 | +0.0400 | +0.04% | 101.98 | 101.98 | 101.98 | 7 |
| 2026-07-01 | 101.94 | -0.0100 | -0.01% | 101.94 | 101.94 | 101.94 | 8 |
| 2026-06-30 | 101.95 | +0.0400 | +0.04% | 101.95 | 101.95 | 101.95 | 7 |
| 2026-06-29 | 101.91 | +0.0249 | +0.02% | 101.91 | 101.91 | 101.91 | 6 |
| 2026-06-26 | 101.89 | +0.0551 | +0.05% | 101.89 | 101.89 | 101.89 | 1 |
| 2026-06-25 | 101.83 | -0.0151 | -0.01% | 101.83 | 101.83 | 101.83 | 1 |
| 2026-06-24 | 101.85 | -0.0047 | 0.00% | 101.85 | 101.85 | 101.85 | 0 |
| 2026-06-23 | 101.85 | +0.0398 | +0.04% | 101.85 | 101.85 | 101.85 | 0 |
| 2026-06-22 | 101.81 | +0.0499 | +0.05% | 101.81 | 101.81 | 101.81 | 0 |