조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 102.41 | +0.0002 | +0.00% | 102.41 | 102.41 | 102.41 | 6 |
| 2026-08-14 | 102.41 | +0.0563 | +0.06% | 102.41 | 102.41 | 102.41 | 6 |
| 2026-08-13 | 102.35 | +0.0267 | +0.03% | 102.35 | 102.35 | 102.35 | 6 |
| 2026-08-12 | 102.32 | +0.0121 | +0.01% | 102.32 | 102.32 | 102.32 | 6 |
| 2026-08-11 | 102.31 | -0.0200 | -0.02% | 102.31 | 102.31 | 102.31 | 6 |
| 2026-08-10 | 102.33 | -0.0200 | -0.02% | 102.33 | 102.33 | 102.33 | 6 |
| 2026-08-07 | 102.35 | +0.0668 | +0.07% | 102.35 | 102.35 | 102.35 | 6 |
| 2026-08-06 | 102.28 | -0.0068 | -0.01% | 102.28 | 102.28 | 102.28 | 6 |
| 2026-08-05 | 102.29 | -0.0351 | -0.03% | 102.29 | 102.29 | 102.29 | 11 |
| 2026-08-04 | 102.33 | 0.00 | 0.00% | 102.33 | 102.33 | 102.33 | 6 |
| 2026-08-03 | 102.33 | +0.0100 | +0.01% | 102.33 | 102.33 | 102.33 | 6 |
| 2026-07-31 | 102.32 | +0.0151 | +0.01% | 102.32 | 102.32 | 102.32 | 6 |
| 2026-07-30 | 102.30 | +0.0249 | +0.02% | 102.30 | 102.30 | 102.30 | 25 |
| 2026-07-29 | 102.28 | +0.0288 | +0.03% | 102.28 | 102.28 | 102.28 | 6 |
| 2026-07-28 | 102.25 | -0.0288 | -0.03% | 102.25 | 102.25 | 102.25 | 6 |
| 2026-07-27 | 102.28 | +0.0400 | +0.04% | 102.28 | 102.28 | 102.28 | 6 |
| 2026-07-24 | 102.24 | +0.0552 | +0.05% | 102.24 | 102.24 | 102.24 | 6 |
| 2026-07-23 | 102.18 | +0.0648 | +0.06% | 102.18 | 102.18 | 102.18 | 6 |
| 2026-07-22 | 102.12 | 0.00 | 0.00% | 102.12 | 102.12 | 102.12 | 6 |
| 2026-07-21 | 102.12 | 0.00 | 0.00% | 102.12 | 102.12 | 102.12 | 6 |