조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 371.52 | -5.31 | -1.41% | 375.65 | 375.75 | 370.97 | 322,938 |
| 2026-07-17 | 376.83 | -5.75 | -1.50% | 379.06 | 379.58 | 375.63 | 343,122 |
| 2026-07-16 | 382.58 | +6.84 | +1.82% | 377.92 | 382.96 | 376.88 | 364,258 |
| 2026-07-15 | 375.74 | +6.58 | +1.78% | 372.50 | 377.93 | 371.96 | 313,289 |
| 2026-07-14 | 369.16 | -3.82 | -1.02% | 370.76 | 373.63 | 369.09 | 281,153 |
| 2026-07-13 | 372.98 | -3.66 | -0.97% | 376.03 | 380.05 | 372.28 | 304,674 |
| 2026-07-10 | 376.64 | +1.97 | +0.53% | 379.30 | 380.34 | 376.02 | 250,141 |
| 2026-07-09 | 374.67 | -0.3600 | -0.10% | 372.02 | 376.74 | 371.50 | 287,855 |
| 2026-07-08 | 375.03 | -11.96 | -3.09% | 378.66 | 379.54 | 372.78 | 403,139 |
| 2026-07-07 | 386.99 | -4.87 | -1.24% | 398.17 | 398.41 | 386.92 | 366,056 |
| 2026-07-06 | 391.86 | +6.89 | +1.79% | 386.73 | 392.25 | 382.88 | 662,323 |
| 2026-07-02 | 384.97 | +10.31 | +2.75% | 380.00 | 385.49 | 376.97 | 624,025 |
| 2026-07-01 | 374.66 | +2.37 | +0.64% | 374.43 | 378.80 | 370.01 | 692,905 |
| 2026-06-30 | 372.29 | +3.95 | +1.07% | 366.55 | 373.48 | 364.09 | 594,731 |
| 2026-06-29 | 368.34 | 0.00 | 0.00% | 370.14 | 373.26 | 367.58 | 1,049,320 |
| 2026-06-26 | 368.34 | +16.14 | +4.58% | 353.45 | 368.99 | 352.85 | 519,487 |
| 2026-06-25 | 352.20 | +3.45 | +0.99% | 348.92 | 357.02 | 348.68 | 859,045 |
| 2026-06-24 | 348.75 | +3.88 | +1.13% | 349.62 | 351.81 | 345.84 | 395,539 |
| 2026-06-23 | 344.87 | -3.55 | -1.02% | 347.11 | 347.41 | 343.38 | 472,514 |
| 2026-06-22 | 348.42 | -13.71 | -3.79% | 348.40 | 352.72 | 346.87 | 533,561 |