조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 406.92 | -2.16 | -0.53% | 405.80 | 408.13 | 404.66 | 208,905 |
| 2026-09-14 | 409.08 | -4.70 | -1.14% | 401.96 | 410.51 | 401.86 | 320,604 |
| 2026-09-11 | 413.78 | +5.14 | +1.26% | 411.68 | 414.71 | 411.12 | 257,310 |
| 2026-09-10 | 408.64 | +6.31 | +1.57% | 408.42 | 411.34 | 406.17 | 361,877 |
| 2026-09-09 | 402.33 | -3.61 | -0.89% | 404.12 | 405.05 | 400.82 | 302,916 |
| 2026-09-08 | 405.94 | -4.01 | -0.98% | 411.58 | 412.29 | 403.82 | 321,732 |
| 2026-09-04 | 409.95 | -7.98 | -1.91% | 409.28 | 411.78 | 407.93 | 320,727 |
| 2026-09-03 | 417.93 | +4.70 | +1.14% | 417.55 | 419.35 | 412.82 | 305,850 |
| 2026-09-02 | 413.23 | +3.02 | +0.74% | 413.11 | 416.80 | 412.02 | 280,515 |
| 2026-09-01 | 410.21 | -12.39 | -2.93% | 412.75 | 414.92 | 409.73 | 438,044 |
| 2026-08-31 | 422.60 | +2.06 | +0.49% | 422.02 | 424.77 | 421.08 | 319,233 |
| 2026-08-28 | 420.54 | +6.50 | +1.57% | 422.76 | 425.73 | 418.65 | 319,117 |
| 2026-08-27 | 414.04 | +1.21 | +0.29% | 411.31 | 416.39 | 411.31 | 301,753 |
| 2026-08-26 | 412.83 | -9.02 | -2.14% | 419.27 | 419.27 | 412.48 | 490,172 |
| 2026-08-25 | 421.85 | -2.59 | -0.61% | 419.70 | 424.22 | 419.51 | 269,222 |
| 2026-08-24 | 424.44 | -12.10 | -2.77% | 429.76 | 430.09 | 422.05 | 502,766 |
| 2026-08-21 | 436.54 | +8.17 | +1.91% | 433.50 | 437.15 | 432.13 | 444,165 |
| 2026-08-20 | 428.37 | +3.19 | +0.75% | 423.00 | 428.47 | 422.55 | 587,531 |
| 2026-08-19 | 425.18 | +12.74 | +3.09% | 413.43 | 425.25 | 413.43 | 355,008 |
| 2026-08-18 | 412.44 | -4.66 | -1.12% | 414.39 | 415.94 | 412.43 | 220,547 |