조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 417.10 | +2.25 | +0.54% | 416.55 | 420.36 | 416.21 | 475,432 |
| 2026-08-14 | 414.85 | +2.56 | +0.62% | 416.31 | 417.78 | 412.43 | 291,188 |
| 2026-08-13 | 412.29 | +5.08 | +1.25% | 410.01 | 413.40 | 408.92 | 340,948 |
| 2026-08-12 | 407.21 | -3.05 | -0.74% | 408.93 | 410.26 | 404.62 | 377,378 |
| 2026-08-11 | 410.26 | +3.49 | +0.86% | 410.13 | 412.72 | 407.80 | 257,690 |
| 2026-08-10 | 406.77 | -5.49 | -1.33% | 408.17 | 408.30 | 404.51 | 410,451 |
| 2026-08-07 | 412.26 | +4.98 | +1.22% | 410.75 | 413.29 | 409.64 | 621,909 |
| 2026-08-06 | 407.28 | +0.4800 | +0.12% | 411.79 | 414.52 | 405.30 | 723,782 |
| 2026-08-05 | 406.80 | +4.01 | +1.00% | 406.70 | 408.17 | 405.36 | 474,759 |
| 2026-08-04 | 402.79 | +1.51 | +0.38% | 400.00 | 405.93 | 399.20 | 466,349 |
| 2026-08-03 | 401.28 | +7.41 | +1.88% | 404.72 | 408.91 | 396.41 | 693,031 |
| 2026-07-31 | 393.87 | -3.86 | -0.97% | 397.30 | 398.21 | 388.40 | 819,288 |
| 2026-07-30 | 397.73 | +12.04 | +3.12% | 390.00 | 403.00 | 381.44 | 1,165,549 |
| 2026-07-29 | 385.69 | -4.45 | -1.14% | 387.29 | 391.00 | 382.00 | 840,019 |
| 2026-07-28 | 390.14 | +10.13 | +2.67% | 384.65 | 391.20 | 382.45 | 642,537 |
| 2026-07-27 | 380.01 | +19.87 | +5.52% | 372.01 | 380.71 | 372.01 | 707,262 |
| 2026-07-24 | 360.14 | +0.7000 | +0.19% | 357.56 | 363.01 | 356.32 | 277,514 |
| 2026-07-23 | 359.44 | -12.17 | -3.27% | 364.28 | 364.66 | 357.67 | 367,321 |
| 2026-07-22 | 371.61 | +1.64 | +0.44% | 374.06 | 374.96 | 371.61 | 219,713 |
| 2026-07-21 | 369.97 | -1.55 | -0.42% | 370.67 | 371.59 | 367.21 | 211,663 |