조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.28 | -0.1500 | -3.39% | 4.39 | 4.40 | 4.12 | 34,280 |
| 2026-07-17 | 4.43 | +0.1400 | +3.26% | 4.26 | 4.43 | 4.15 | 31,916 |
| 2026-07-16 | 4.29 | -0.0400 | -0.92% | 4.28 | 4.35 | 4.20 | 19,760 |
| 2026-07-15 | 4.33 | +0.0300 | +0.70% | 4.23 | 4.37 | 4.16 | 41,664 |
| 2026-07-14 | 4.30 | -0.0300 | -0.69% | 4.29 | 4.34 | 4.11 | 28,689 |
| 2026-07-13 | 4.33 | -0.0400 | -0.92% | 4.26 | 4.35 | 4.25 | 8,283 |
| 2026-07-10 | 4.37 | +0.0900 | +2.10% | 4.47 | 4.49 | 4.29 | 12,473 |
| 2026-07-09 | 4.28 | -0.0461 | -1.07% | 4.22 | 4.35 | 4.21 | 20,399 |
| 2026-07-08 | 4.33 | +0.0861 | +2.03% | 4.18 | 4.33 | 4.11 | 11,053 |
| 2026-07-07 | 4.24 | -0.1100 | -2.53% | 4.21 | 4.38 | 4.21 | 19,803 |
| 2026-07-06 | 4.35 | -0.0200 | -0.46% | 4.35 | 4.40 | 4.21 | 6,953 |
| 2026-07-02 | 4.37 | +0.1200 | +2.82% | 4.22 | 4.40 | 4.11 | 18,289 |
| 2026-07-01 | 4.25 | +0.0600 | +1.43% | 4.34 | 4.40 | 4.21 | 25,897 |
| 2026-06-30 | 4.19 | +0.0600 | +1.45% | 4.13 | 4.30 | 4.00 | 33,724 |
| 2026-06-29 | 4.13 | +0.1100 | +2.74% | 4.10 | 4.29 | 4.10 | 14,653 |
| 2026-06-26 | 4.02 | -0.3100 | -7.16% | 4.27 | 4.27 | 3.95 | 60,539 |
| 2026-06-25 | 4.33 | +0.1900 | +4.59% | 4.15 | 4.47 | 4.06 | 24,688 |
| 2026-06-24 | 4.14 | -0.2400 | -5.48% | 4.33 | 4.42 | 4.14 | 29,904 |
| 2026-06-23 | 4.38 | +0.0700 | +1.62% | 4.27 | 4.48 | 4.27 | 4,455 |
| 2026-06-22 | 4.31 | -0.1400 | -3.15% | 4.36 | 4.44 | 4.30 | 12,381 |