조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.67 | +0.1100 | +4.30% | 2.56 | 2.75 | 2.51 | 60,656 |
| 2026-08-14 | 2.56 | -0.0900 | -3.40% | 2.61 | 2.69 | 2.45 | 79,344 |
| 2026-08-13 | 2.65 | -0.1300 | -4.68% | 2.80 | 2.81 | 2.63 | 51,044 |
| 2026-08-12 | 2.78 | -0.0800 | -2.80% | 2.85 | 2.85 | 2.73 | 28,074 |
| 2026-08-11 | 2.86 | +0.0600 | +2.14% | 2.78 | 2.86 | 2.75 | 29,476 |
| 2026-08-10 | 2.80 | 0.00 | 0.00% | 2.77 | 2.94 | 2.77 | 10,393 |
| 2026-08-07 | 2.80 | +0.0100 | +0.36% | 2.90 | 2.92 | 2.72 | 51,101 |
| 2026-08-06 | 2.79 | +0.0100 | +0.36% | 2.84 | 2.99 | 2.62 | 33,950 |
| 2026-08-05 | 2.78 | -0.1400 | -4.79% | 2.88 | 3.15 | 2.70 | 76,918 |
| 2026-08-04 | 2.92 | -0.1900 | -6.11% | 3.04 | 3.06 | 2.86 | 81,786 |
| 2026-08-03 | 3.11 | -0.0400 | -1.27% | 3.04 | 3.28 | 2.95 | 83,963 |
| 2026-07-31 | 3.15 | -0.0500 | -1.56% | 3.00 | 3.24 | 2.95 | 93,675 |
| 2026-07-30 | 3.20 | +0.0500 | +1.59% | 3.15 | 3.20 | 2.95 | 66,981 |
| 2026-07-29 | 3.15 | -0.1600 | -4.83% | 3.09 | 3.28 | 3.00 | 84,335 |
| 2026-07-28 | 3.31 | -0.3500 | -9.56% | 3.60 | 3.60 | 2.85 | 164,774 |
| 2026-07-27 | 3.66 | +0.1100 | +3.10% | 3.26 | 3.88 | 3.20 | 374,559 |
| 2026-07-24 | 3.55 | -0.7400 | -17.25% | 2.87 | 3.94 | 2.73 | 1,536,019 |
| 2026-07-23 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0 |
| 2026-07-22 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0 |
| 2026-07-21 | 4.29 | +0.0100 | +0.23% | 4.22 | 4.42 | 4.20 | 35,099 |