조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.52 | -0.4900 | -24.38% | 2.00 | 2.00 | 1.50 | 164,329 |
| 2026-09-14 | 2.01 | +0.0300 | +1.52% | 2.01 | 2.08 | 1.97 | 58,510 |
| 2026-09-11 | 1.98 | -0.0800 | -3.88% | 2.06 | 2.09 | 1.98 | 37,601 |
| 2026-09-10 | 2.06 | -0.0200 | -0.96% | 2.11 | 2.28 | 2.05 | 21,986 |
| 2026-09-09 | 2.08 | -0.0400 | -1.89% | 2.15 | 2.47 | 2.05 | 74,074 |
| 2026-09-08 | 2.12 | +0.0400 | +1.92% | 2.08 | 2.30 | 2.06 | 27,672 |
| 2026-09-04 | 2.08 | -0.0750 | -3.48% | 2.05 | 2.15 | 2.05 | 7,909 |
| 2026-09-03 | 2.16 | -0.0050 | -0.23% | 2.06 | 2.23 | 2.05 | 18,715 |
| 2026-09-02 | 2.16 | -0.1100 | -4.85% | 2.27 | 2.30 | 2.05 | 11,007 |
| 2026-09-01 | 2.27 | -0.0100 | -0.44% | 2.27 | 2.27 | 2.18 | 14,578 |
| 2026-08-31 | 2.28 | -0.1300 | -5.39% | 2.37 | 2.44 | 2.19 | 49,624 |
| 2026-08-28 | 2.41 | +0.1500 | +6.64% | 2.46 | 2.72 | 2.27 | 334,030 |
| 2026-08-27 | 2.26 | -0.0600 | -2.59% | 2.18 | 2.33 | 2.04 | 106,802 |
| 2026-08-26 | 2.32 | -0.1600 | -6.45% | 2.43 | 2.53 | 2.32 | 21,667 |
| 2026-08-25 | 2.48 | +0.0400 | +1.64% | 2.42 | 2.54 | 2.34 | 34,852 |
| 2026-08-24 | 2.44 | 0.00 | 0.00% | 2.43 | 2.52 | 2.35 | 73,074 |
| 2026-08-21 | 2.44 | +0.1500 | +6.55% | 2.36 | 2.52 | 2.30 | 48,849 |
| 2026-08-20 | 2.29 | -0.2100 | -8.40% | 2.45 | 2.45 | 2.23 | 88,942 |
| 2026-08-19 | 2.50 | -0.1200 | -4.58% | 2.65 | 2.71 | 2.45 | 93,094 |
| 2026-08-18 | 2.62 | -0.0500 | -1.87% | 2.66 | 2.79 | 2.55 | 39,474 |