조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 47.66 | -0.2900 | -0.60% | 48.01 | 48.01 | 47.66 | 33,085 |
| 2026-07-17 | 47.95 | -0.2400 | -0.50% | 48.31 | 48.31 | 47.89 | 7,180 |
| 2026-07-16 | 48.19 | +0.3239 | +0.68% | 48.11 | 48.23 | 48.10 | 7,328 |
| 2026-07-15 | 47.87 | -0.0339 | -0.07% | 47.99 | 48.05 | 47.75 | 9,073 |
| 2026-07-14 | 47.90 | -0.2700 | -0.56% | 48.03 | 48.14 | 47.87 | 12,639 |
| 2026-07-13 | 48.17 | -0.0300 | -0.06% | 48.25 | 48.34 | 48.13 | 6,771 |
| 2026-07-10 | 48.20 | +0.0900 | +0.19% | 48.21 | 48.23 | 48.09 | 7,324 |
| 2026-07-09 | 48.11 | +0.3467 | +0.73% | 47.90 | 48.17 | 47.90 | 13,139 |
| 2026-07-08 | 47.76 | -0.3267 | -0.68% | 47.82 | 47.84 | 47.67 | 7,137 |
| 2026-07-07 | 48.09 | 0.00 | 0.00% | 48.29 | 48.29 | 48.02 | 1,429 |
| 2026-07-06 | 48.09 | +0.0500 | +0.10% | 48.23 | 48.23 | 47.93 | 8,679 |
| 2026-07-02 | 48.04 | +0.3100 | +0.65% | 47.95 | 48.16 | 47.66 | 6,149 |
| 2026-07-01 | 47.73 | -0.1340 | -0.28% | 47.69 | 47.99 | 47.69 | 41,867 |
| 2026-06-30 | 47.86 | -0.1460 | -0.30% | 48.02 | 48.02 | 47.80 | 8,456 |
| 2026-06-29 | 48.01 | +0.1900 | +0.40% | 48.05 | 48.05 | 47.84 | 7,174 |
| 2026-06-26 | 47.82 | +0.1660 | +0.35% | 47.92 | 47.92 | 47.69 | 16,172 |
| 2026-06-25 | 47.65 | +0.2140 | +0.45% | 47.94 | 47.94 | 47.65 | 10,828 |
| 2026-06-24 | 47.44 | +0.0200 | +0.04% | 47.54 | 47.67 | 47.37 | 12,207 |
| 2026-06-23 | 47.42 | -0.1866 | -0.39% | 47.30 | 47.58 | 47.20 | 12,040 |
| 2026-06-22 | 47.61 | +0.1317 | +0.28% | 47.76 | 47.77 | 47.49 | 48,003 |