조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 49.76 | -0.3800 | -0.76% | 49.96 | 49.96 | 49.76 | 5,677 |
| 2026-08-14 | 50.14 | 0.00 | 0.00% | 50.16 | 50.16 | 50.03 | 6,678 |
| 2026-08-13 | 50.14 | +0.3100 | +0.62% | 50.20 | 50.20 | 50.00 | 5,124 |
| 2026-08-12 | 49.83 | +0.1521 | +0.31% | 49.69 | 49.83 | 49.69 | 19,673 |
| 2026-08-11 | 49.68 | -0.0431 | -0.09% | 49.87 | 49.87 | 49.68 | 3,809 |
| 2026-08-10 | 49.72 | -0.0590 | -0.12% | 49.69 | 49.78 | 49.69 | 6,908 |
| 2026-08-07 | 49.78 | +0.3700 | +0.75% | 49.45 | 49.78 | 49.45 | 5,462 |
| 2026-08-06 | 49.41 | -0.1097 | -0.22% | 49.47 | 49.62 | 49.28 | 8,024 |
| 2026-08-05 | 49.52 | -0.0126 | -0.03% | 49.67 | 49.67 | 49.45 | 8,702 |
| 2026-08-04 | 49.53 | +0.7023 | +1.44% | 48.91 | 49.57 | 48.91 | 5,419 |
| 2026-08-03 | 48.83 | +0.2514 | +0.52% | 48.77 | 48.85 | 48.69 | 9,916 |
| 2026-07-31 | 48.58 | -0.1514 | -0.31% | 48.67 | 48.67 | 48.37 | 6,766 |
| 2026-07-30 | 48.73 | +0.3700 | +0.77% | 48.68 | 48.79 | 48.34 | 7,804 |
| 2026-07-29 | 48.36 | -0.6885 | -1.40% | 48.98 | 49.02 | 48.36 | 8,062 |
| 2026-07-28 | 49.05 | +0.5085 | +1.05% | 48.91 | 49.08 | 48.90 | 12,627 |
| 2026-07-27 | 48.54 | +0.2600 | +0.54% | 48.52 | 48.57 | 48.40 | 7,786 |
| 2026-07-24 | 48.28 | +0.3500 | +0.73% | 48.11 | 48.31 | 48.11 | 19,274 |
| 2026-07-23 | 47.93 | -0.2800 | -0.58% | 47.85 | 47.93 | 47.76 | 8,920 |
| 2026-07-22 | 48.21 | +0.0737 | +0.15% | 48.34 | 48.34 | 48.16 | 3,949 |
| 2026-07-21 | 48.14 | +0.4763 | +1.00% | 48.05 | 48.14 | 48.04 | 8,788 |