조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 49.78 | -0.2380 | -0.48% | 49.78 | 49.82 | 49.75 | 10,924 |
| 2026-09-14 | 50.02 | -0.0408 | -0.08% | 50.00 | 50.05 | 49.88 | 10,398 |
| 2026-09-11 | 50.06 | +0.4488 | +0.90% | 50.05 | 50.13 | 50.01 | 7,796 |
| 2026-09-10 | 49.61 | -0.1700 | -0.34% | 49.60 | 49.77 | 49.57 | 14,083 |
| 2026-09-09 | 49.78 | -0.3300 | -0.66% | 49.83 | 49.94 | 49.78 | 37,795 |
| 2026-09-08 | 50.11 | -0.4707 | -0.93% | 50.30 | 50.30 | 50.07 | 15,163 |
| 2026-09-04 | 50.58 | -0.2552 | -0.50% | 50.64 | 50.70 | 50.56 | 14,416 |
| 2026-09-03 | 50.84 | +0.3662 | +0.73% | 50.48 | 50.84 | 50.47 | 2,634 |
| 2026-09-02 | 50.47 | +0.3485 | +0.70% | 50.42 | 50.53 | 50.42 | 5,758 |
| 2026-09-01 | 50.12 | -0.0944 | -0.19% | 50.18 | 50.18 | 50.06 | 3,405 |
| 2026-08-31 | 50.22 | -0.1944 | -0.39% | 50.33 | 50.35 | 50.13 | 12,414 |
| 2026-08-28 | 50.41 | -0.0811 | -0.16% | 50.51 | 50.51 | 50.32 | 3,992 |
| 2026-08-27 | 50.49 | -0.1289 | -0.25% | 50.47 | 50.60 | 50.45 | 6,844 |
| 2026-08-26 | 50.62 | 0.00 | 0.00% | 50.46 | 50.65 | 50.46 | 14,230 |
| 2026-08-25 | 50.62 | +0.1923 | +0.38% | 50.49 | 50.62 | 50.49 | 11,288 |
| 2026-08-24 | 50.43 | +0.0304 | +0.06% | 50.35 | 50.43 | 50.33 | 8,903 |
| 2026-08-21 | 50.40 | +0.4473 | +0.90% | 50.16 | 50.48 | 50.16 | 3,937 |
| 2026-08-20 | 49.95 | -0.4900 | -0.97% | 50.11 | 50.30 | 49.94 | 14,596 |
| 2026-08-19 | 50.44 | +0.7100 | +1.43% | 50.18 | 50.60 | 50.18 | 7,784 |
| 2026-08-18 | 49.73 | -0.0300 | -0.06% | 49.80 | 49.90 | 49.73 | 6,414 |