조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.46 | -0.0600 | -0.80% | 7.60 | 7.70 | 7.41 | 172,669 |
| 2026-07-17 | 7.52 | -0.2100 | -2.72% | 7.70 | 7.76 | 7.49 | 199,681 |
| 2026-07-16 | 7.73 | -0.2300 | -2.89% | 7.92 | 7.98 | 7.69 | 230,974 |
| 2026-07-15 | 7.96 | +0.0600 | +0.76% | 7.97 | 8.12 | 7.90 | 140,384 |
| 2026-07-14 | 7.90 | +0.0600 | +0.77% | 7.92 | 8.05 | 7.85 | 113,030 |
| 2026-07-13 | 7.84 | -0.1500 | -1.88% | 7.97 | 8.09 | 7.80 | 208,398 |
| 2026-07-10 | 7.99 | -0.2500 | -3.03% | 8.18 | 8.21 | 7.91 | 220,078 |
| 2026-07-09 | 8.24 | +0.0900 | +1.10% | 8.23 | 8.46 | 8.11 | 484,873 |
| 2026-07-08 | 8.15 | +0.0700 | +0.87% | 8.02 | 8.27 | 7.98 | 219,627 |
| 2026-07-07 | 8.08 | -0.4900 | -5.72% | 8.51 | 8.56 | 7.71 | 421,775 |
| 2026-07-06 | 8.57 | -0.4000 | -4.46% | 9.08 | 9.12 | 8.25 | 339,007 |
| 2026-07-02 | 8.97 | -0.6300 | -6.56% | 9.58 | 9.75 | 8.85 | 332,720 |
| 2026-07-01 | 9.60 | -0.1400 | -1.44% | 9.74 | 9.86 | 9.47 | 228,348 |
| 2026-06-30 | 9.74 | -0.0200 | -0.20% | 9.86 | 9.90 | 9.49 | 236,090 |
| 2026-06-29 | 9.76 | -0.4400 | -4.31% | 10.03 | 10.14 | 9.50 | 271,584 |
| 2026-06-26 | 10.20 | +0.6200 | +6.47% | 9.59 | 10.29 | 9.59 | 2,072,066 |
| 2026-06-25 | 9.58 | +0.3200 | +3.46% | 9.28 | 9.64 | 9.28 | 265,036 |
| 2026-06-24 | 9.26 | 0.00 | 0.00% | 9.25 | 9.49 | 8.99 | 253,150 |
| 2026-06-23 | 9.26 | +0.0600 | +0.65% | 9.06 | 9.36 | 8.64 | 204,057 |
| 2026-06-22 | 9.20 | -0.1200 | -1.29% | 9.30 | 9.48 | 9.16 | 188,167 |