조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.42 | +0.1000 | +1.37% | 7.28 | 7.44 | 7.22 | 132,666 |
| 2026-08-14 | 7.32 | -0.0900 | -1.21% | 7.37 | 7.50 | 7.28 | 168,903 |
| 2026-08-13 | 7.41 | 0.00 | 0.00% | 7.43 | 7.54 | 7.33 | 200,770 |
| 2026-08-12 | 7.41 | -0.2900 | -3.77% | 7.81 | 7.87 | 7.40 | 304,835 |
| 2026-08-11 | 7.70 | -0.2100 | -2.65% | 7.90 | 8.00 | 7.37 | 312,186 |
| 2026-08-10 | 7.91 | -0.0300 | -0.38% | 7.97 | 8.05 | 7.88 | 150,414 |
| 2026-08-07 | 7.94 | +0.2300 | +2.98% | 7.83 | 7.98 | 7.63 | 141,103 |
| 2026-08-06 | 7.71 | -0.2000 | -2.53% | 8.14 | 8.14 | 7.69 | 197,591 |
| 2026-08-05 | 7.91 | -0.6300 | -7.38% | 8.54 | 8.58 | 7.85 | 230,512 |
| 2026-08-04 | 8.54 | +0.3000 | +3.64% | 7.51 | 8.77 | 7.31 | 412,473 |
| 2026-08-03 | 8.24 | +0.2700 | +3.39% | 8.01 | 8.33 | 7.99 | 305,523 |
| 2026-07-31 | 7.97 | 0.00 | 0.00% | 8.00 | 8.13 | 7.81 | 132,866 |
| 2026-07-30 | 7.97 | -0.0400 | -0.50% | 8.13 | 8.17 | 7.87 | 93,769 |
| 2026-07-29 | 8.01 | -0.5200 | -6.10% | 8.43 | 8.45 | 7.99 | 189,769 |
| 2026-07-28 | 8.53 | +0.0100 | +0.12% | 8.52 | 8.55 | 8.34 | 166,330 |
| 2026-07-27 | 8.52 | +0.1200 | +1.43% | 8.42 | 8.62 | 8.38 | 129,517 |
| 2026-07-24 | 8.40 | +0.0600 | +0.72% | 8.44 | 8.60 | 8.22 | 132,140 |
| 2026-07-23 | 8.34 | +0.1800 | +2.21% | 8.01 | 8.36 | 8.01 | 173,483 |
| 2026-07-22 | 8.16 | +0.3500 | +4.48% | 7.77 | 8.21 | 7.76 | 183,177 |
| 2026-07-21 | 7.81 | +0.3500 | +4.69% | 7.85 | 7.98 | 7.66 | 269,661 |