조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.87 | +0.0500 | +0.73% | 6.78 | 6.89 | 6.67 | 157,532 |
| 2026-09-14 | 6.82 | +0.0100 | +0.15% | 6.70 | 6.85 | 6.63 | 172,893 |
| 2026-09-11 | 6.81 | +0.1500 | +2.25% | 6.73 | 6.91 | 6.67 | 134,846 |
| 2026-09-10 | 6.66 | -0.0800 | -1.19% | 6.74 | 6.77 | 6.62 | 175,604 |
| 2026-09-09 | 6.74 | -0.6000 | -8.17% | 7.25 | 7.31 | 6.71 | 417,561 |
| 2026-09-08 | 7.34 | +0.2400 | +3.38% | 7.10 | 7.44 | 7.08 | 246,891 |
| 2026-09-04 | 7.10 | +0.0900 | +1.28% | 6.95 | 7.13 | 6.95 | 80,652 |
| 2026-09-03 | 7.01 | +0.3000 | +4.47% | 6.76 | 7.04 | 6.65 | 165,242 |
| 2026-09-02 | 6.71 | +0.0200 | +0.30% | 6.70 | 6.85 | 6.69 | 137,213 |
| 2026-09-01 | 6.69 | -0.2000 | -2.90% | 6.84 | 6.87 | 6.57 | 215,699 |
| 2026-08-31 | 6.89 | -0.2800 | -3.91% | 7.13 | 7.16 | 6.86 | 275,083 |
| 2026-08-28 | 7.17 | -0.0700 | -0.97% | 7.27 | 7.33 | 7.12 | 159,222 |
| 2026-08-27 | 7.24 | -0.0300 | -0.41% | 7.30 | 7.38 | 7.15 | 188,671 |
| 2026-08-26 | 7.27 | +0.0200 | +0.28% | 7.25 | 7.44 | 7.23 | 193,359 |
| 2026-08-25 | 7.25 | +0.1000 | +1.40% | 7.16 | 7.28 | 7.10 | 98,674 |
| 2026-08-24 | 7.15 | -0.2200 | -2.99% | 7.36 | 7.40 | 7.14 | 141,982 |
| 2026-08-21 | 7.37 | +0.1500 | +2.08% | 7.30 | 7.49 | 7.21 | 114,908 |
| 2026-08-20 | 7.22 | 0.00 | 0.00% | 7.21 | 7.23 | 7.09 | 210,930 |
| 2026-08-19 | 7.22 | +0.0600 | +0.84% | 7.21 | 7.28 | 7.11 | 159,794 |
| 2026-08-18 | 7.16 | -0.2600 | -3.50% | 7.42 | 7.44 | 7.11 | 232,871 |