조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.65 | +0.0952 | +0.90% | 10.65 | 10.65 | 10.65 | 513 |
| 2026-09-14 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 759 |
| 2026-09-11 | 10.55 | -0.3400 | -3.12% | 10.68 | 10.68 | 10.55 | 578 |
| 2026-09-10 | 10.89 | -0.2635 | -2.36% | 10.82 | 11.10 | 10.75 | 4,026 |
| 2026-09-09 | 11.15 | +0.7435 | +7.14% | 10.44 | 11.15 | 10.40 | 4,025 |
| 2026-09-08 | 10.41 | +0.1200 | +1.17% | 10.79 | 10.79 | 10.41 | 1,860 |
| 2026-09-04 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 10.29 | 146 |
| 2026-09-03 | 10.29 | -0.5000 | -4.63% | 10.50 | 10.50 | 10.29 | 882 |
| 2026-09-02 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 206 |
| 2026-09-01 | 10.79 | -0.2500 | -2.26% | 10.83 | 10.83 | 10.50 | 3,565 |
| 2026-08-31 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 11.04 | 562 |
| 2026-08-28 | 11.04 | +0.2500 | +2.32% | 10.79 | 11.04 | 10.54 | 2,562 |
| 2026-08-27 | 10.79 | -0.4400 | -3.92% | 10.84 | 11.04 | 10.79 | 3,597 |
| 2026-08-26 | 11.23 | -0.2350 | -2.05% | 11.30 | 11.30 | 10.81 | 28,281 |
| 2026-08-25 | 11.47 | +0.7309 | +6.81% | 10.60 | 11.56 | 10.58 | 28,372 |
| 2026-08-24 | 10.73 | +0.5141 | +5.03% | 10.51 | 10.73 | 10.32 | 6,888 |
| 2026-08-21 | 10.22 | -0.1000 | -0.97% | 10.21 | 10.31 | 10.21 | 2,563 |
| 2026-08-20 | 10.32 | +0.1050 | +1.03% | 10.30 | 10.34 | 10.20 | 5,570 |
| 2026-08-19 | 10.22 | +0.0650 | +0.64% | 10.19 | 10.29 | 10.19 | 4,122 |
| 2026-08-18 | 10.15 | +0.0300 | +0.30% | 10.17 | 10.29 | 10.15 | 1,297 |