조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.04 | -0.0200 | -0.20% | 10.07 | 10.07 | 10.03 | 1,877 |
| 2026-07-17 | 10.06 | -0.0100 | -0.10% | 10.00 | 10.06 | 10.00 | 1,088 |
| 2026-07-16 | 10.07 | -0.1300 | -1.27% | 10.07 | 10.07 | 10.07 | 764 |
| 2026-07-15 | 10.20 | +0.2000 | +2.00% | 10.05 | 10.20 | 10.05 | 2,308 |
| 2026-07-14 | 10.00 | -0.1500 | -1.48% | 10.10 | 10.10 | 10.00 | 1,883 |
| 2026-07-13 | 10.15 | -0.0500 | -0.49% | 10.15 | 10.15 | 10.15 | 963 |
| 2026-07-10 | 10.20 | -0.1000 | -0.97% | 10.20 | 10.20 | 10.20 | 1,651 |
| 2026-07-09 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 1,411 |
| 2026-07-08 | 10.30 | +0.2900 | +2.90% | 10.30 | 10.30 | 10.30 | 969 |
| 2026-07-07 | 10.01 | -0.1900 | -1.86% | 10.24 | 10.24 | 10.01 | 3,553 |
| 2026-07-06 | 10.20 | -0.1200 | -1.16% | 10.20 | 10.20 | 10.20 | 1,167 |
| 2026-07-02 | 10.32 | +0.1200 | +1.18% | 10.32 | 10.32 | 10.32 | 1,309 |
| 2026-07-01 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 748 |
| 2026-06-30 | 10.20 | -0.0971 | -0.94% | 10.20 | 10.20 | 10.20 | 744 |
| 2026-06-29 | 10.30 | +0.0971 | +0.95% | 10.28 | 10.30 | 10.26 | 1,737 |
| 2026-06-26 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 1,168 |
| 2026-06-25 | 10.20 | -0.0173 | -0.17% | 10.20 | 10.20 | 10.20 | 1,335 |
| 2026-06-24 | 10.22 | -0.2627 | -2.51% | 10.22 | 10.22 | 10.22 | 2,633 |
| 2026-06-23 | 10.48 | -0.0099 | -0.09% | 10.21 | 10.48 | 10.21 | 2,215 |
| 2026-06-22 | 10.49 | +0.2135 | +2.08% | 10.26 | 10.49 | 10.26 | 3,275 |