조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.12 | -0.0200 | -0.20% | 10.16 | 10.19 | 10.07 | 1,447 |
| 2026-08-14 | 10.14 | -0.0600 | -0.59% | 10.25 | 10.25 | 10.14 | 3,188 |
| 2026-08-13 | 10.20 | +0.1450 | +1.44% | 10.20 | 10.20 | 10.20 | 722 |
| 2026-08-12 | 10.06 | -0.1050 | -1.03% | 10.15 | 10.30 | 10.00 | 4,481 |
| 2026-08-11 | 10.16 | +0.0930 | +0.92% | 10.23 | 10.23 | 10.16 | 955 |
| 2026-08-10 | 10.07 | -0.2230 | -2.17% | 10.21 | 10.21 | 10.05 | 1,409 |
| 2026-08-07 | 10.29 | +0.1300 | +1.28% | 10.25 | 10.29 | 10.25 | 832 |
| 2026-08-06 | 10.16 | -0.0975 | -0.95% | 10.16 | 10.16 | 10.16 | 1,949 |
| 2026-08-05 | 10.26 | -0.1225 | -1.18% | 10.21 | 10.26 | 10.21 | 2,656 |
| 2026-08-04 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 10.20 | 969 |
| 2026-08-03 | 10.38 | +0.3700 | +3.70% | 10.37 | 10.38 | 10.37 | 1,601 |
| 2026-07-31 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 129 |
| 2026-07-30 | 10.01 | -0.0900 | -0.89% | 10.08 | 10.08 | 10.00 | 10,567 |
| 2026-07-29 | 10.10 | +0.0300 | +0.30% | 10.35 | 10.35 | 10.10 | 2,655 |
| 2026-07-28 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 1,727 |
| 2026-07-27 | 10.07 | -0.0400 | -0.40% | 10.22 | 10.22 | 10.07 | 3,662 |
| 2026-07-24 | 10.11 | 0.00 | 0.00% | 10.11 | 10.11 | 10.11 | 155 |
| 2026-07-23 | 10.11 | +0.0600 | +0.60% | 10.15 | 10.15 | 10.11 | 1,285 |
| 2026-07-22 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 325 |
| 2026-07-21 | 10.05 | +0.0100 | +0.10% | 10.05 | 10.05 | 10.05 | 1,069 |