본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-07-200.6863-0.0110-1.58%0.70000.70000.6547393,888
2026-07-170.6973+0.0274+4.09%0.65510.72890.65101,195,568
2026-07-160.6699-0.0071-1.05%0.67950.68000.6500857,371
2026-07-150.6770+0.0280+4.31%0.68210.69880.6501868,733
2026-07-140.6490+0.0164+2.59%0.64900.67000.6350468,959
2026-07-130.6326-0.0546-7.95%0.69040.69860.61261,118,391
2026-07-100.6872-0.0110-1.58%0.71000.72640.6701798,352
2026-07-090.6982+0.0052+0.75%0.69000.70010.6648603,296
2026-07-080.6930-0.0163-2.30%0.68170.70000.6600631,725
2026-07-070.7093-0.0837-10.55%0.81000.81000.69991,579,084
2026-07-060.7930+0.0217+2.81%0.76420.82770.7600950,800
2026-07-020.7713+0.0029+0.38%0.78000.81990.7661504,534
2026-07-010.7684+0.0080+1.05%0.76830.77990.7477473,116
2026-06-300.7604-0.0043-0.56%0.75000.76800.7480213,003
2026-06-290.7647+0.0288+3.91%0.74000.77000.7310545,525
2026-06-260.7359-0.0064-0.86%0.74530.77430.7200830,349
2026-06-250.7423-0.0247-3.22%0.78600.78600.7307461,037
2026-06-240.7670+0.0120+1.59%0.78850.79000.7502748,640
2026-06-230.7550-0.0177-2.29%0.76600.79860.7500413,658
2026-06-220.7727-0.0097-1.24%0.78000.83250.7704609,539