조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.7959 | -0.0002 | -0.03% | 0.8100 | 0.8160 | 0.7751 | 469,360 |
| 2026-08-14 | 0.7961 | -0.0018 | -0.23% | 0.7810 | 0.8199 | 0.7711 | 889,227 |
| 2026-08-13 | 0.7979 | -0.0049 | -0.61% | 0.8100 | 0.8202 | 0.7752 | 374,013 |
| 2026-08-12 | 0.8028 | +0.0178 | +2.27% | 0.7741 | 0.8238 | 0.7741 | 539,080 |
| 2026-08-11 | 0.7850 | +0.0081 | +1.04% | 0.7782 | 0.8081 | 0.7701 | 323,562 |
| 2026-08-10 | 0.7769 | -0.0151 | -1.91% | 0.8036 | 0.8036 | 0.7642 | 338,666 |
| 2026-08-07 | 0.7920 | +0.0109 | +1.40% | 0.7849 | 0.8000 | 0.7822 | 202,062 |
| 2026-08-06 | 0.7811 | +0.0011 | +0.14% | 0.7879 | 0.8136 | 0.7786 | 696,086 |
| 2026-08-05 | 0.7800 | -0.0400 | -4.88% | 0.8200 | 0.8428 | 0.7701 | 747,044 |
| 2026-08-04 | 0.8200 | +0.0187 | +2.33% | 0.8012 | 0.8634 | 0.7986 | 1,120,205 |
| 2026-08-03 | 0.8013 | +0.0272 | +3.51% | 0.7791 | 0.8322 | 0.7790 | 618,188 |
| 2026-07-31 | 0.7741 | -0.0462 | -5.63% | 0.8200 | 0.8400 | 0.7600 | 436,513 |
| 2026-07-30 | 0.8203 | -0.0236 | -2.80% | 0.8464 | 0.8594 | 0.8129 | 238,859 |
| 2026-07-29 | 0.8439 | +0.0246 | +3.00% | 0.8100 | 0.8700 | 0.7911 | 722,597 |
| 2026-07-28 | 0.8193 | +0.0092 | +1.14% | 0.7900 | 0.8281 | 0.7830 | 342,490 |
| 2026-07-27 | 0.8101 | -0.0408 | -4.79% | 0.8210 | 0.8698 | 0.7797 | 839,161 |
| 2026-07-24 | 0.8509 | -0.0391 | -4.39% | 0.8700 | 0.9451 | 0.8386 | 1,443,479 |
| 2026-07-23 | 0.8900 | -0.0067 | -0.75% | 0.8741 | 0.8999 | 0.7744 | 1,435,194 |
| 2026-07-22 | 0.8967 | +0.2057 | +29.77% | 0.7150 | 0.9200 | 0.6851 | 6,333,087 |
| 2026-07-21 | 0.6910 | +0.0047 | +0.68% | 0.6610 | 0.7000 | 0.6404 | 591,064 |