본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.8215-0.0143-1.71%0.83430.84900.7938733,971
2026-09-140.8358-0.0068-0.81%0.85000.85920.8311372,881
2026-09-110.8426+0.0206+2.51%0.85000.85390.8302312,325
2026-09-100.8220-0.0180-2.14%0.85000.85000.8220190,016
2026-09-090.8400-0.0325-3.72%0.87800.87860.8392317,782
2026-09-080.8725+0.0072+0.83%0.87300.89720.8600531,880
2026-09-040.8653+0.0131+1.54%0.85780.88230.8522381,105
2026-09-030.8522-0.0058-0.68%0.86000.86990.8400392,227
2026-09-020.8580-0.0065-0.75%0.85200.87930.8370426,670
2026-09-010.8645+0.0107+1.25%0.85000.90190.84391,155,898
2026-08-310.8538+0.0138+1.64%0.85790.86990.8360382,589
2026-08-280.8400-0.0142-1.66%0.86000.86100.8360371,386
2026-08-270.8542+0.0128+1.52%0.84000.86750.8400313,040
2026-08-260.8414-0.0496-5.57%0.87800.89000.8410539,894
2026-08-250.8910+0.0120+1.37%0.89000.89600.8600782,316
2026-08-240.8790-0.0010-0.11%0.89000.89000.8401471,822
2026-08-210.8800+0.0290+3.41%0.87870.89740.8600708,398
2026-08-200.8510-0.0656-7.16%0.86150.89970.8500769,615
2026-08-190.9166+0.0912+11.05%0.81100.92750.80241,363,444
2026-08-180.8254+0.0295+3.71%0.81000.89000.75202,632,592