조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 48.42 | +1.00 | +2.11% | 47.42 | 49.03 | 47.26 | 203,968 |
| 2026-08-14 | 47.42 | +0.0600 | +0.13% | 47.00 | 47.64 | 46.37 | 159,831 |
| 2026-08-13 | 47.36 | -0.3700 | -0.78% | 48.41 | 48.48 | 46.96 | 242,095 |
| 2026-08-12 | 47.73 | -1.09 | -2.23% | 49.00 | 49.50 | 46.76 | 316,898 |
| 2026-08-11 | 48.82 | +1.84 | +3.92% | 47.16 | 48.94 | 46.35 | 425,321 |
| 2026-08-10 | 46.98 | +1.49 | +3.28% | 45.60 | 47.17 | 45.30 | 265,838 |
| 2026-08-07 | 45.49 | -0.8600 | -1.86% | 47.00 | 48.00 | 44.91 | 246,056 |
| 2026-08-06 | 46.35 | +3.91 | +9.21% | 42.99 | 46.72 | 42.85 | 408,370 |
| 2026-08-05 | 42.44 | +0.2400 | +0.57% | 41.43 | 42.77 | 40.69 | 210,108 |
| 2026-08-04 | 42.20 | +1.41 | +3.46% | 41.27 | 42.57 | 40.75 | 398,035 |
| 2026-08-03 | 40.79 | -0.1900 | -0.46% | 40.78 | 42.10 | 39.75 | 315,229 |
| 2026-07-31 | 40.98 | -1.80 | -4.21% | 42.88 | 42.88 | 40.64 | 240,878 |
| 2026-07-30 | 42.78 | +1.84 | +4.49% | 41.69 | 42.88 | 41.29 | 216,872 |
| 2026-07-29 | 40.94 | -1.02 | -2.43% | 42.33 | 42.66 | 40.73 | 323,967 |
| 2026-07-28 | 41.96 | -0.1650 | -0.39% | 43.27 | 44.28 | 40.89 | 353,981 |
| 2026-07-27 | 42.13 | +1.45 | +3.55% | 40.81 | 43.02 | 40.81 | 312,697 |
| 2026-07-24 | 40.68 | -0.7000 | -1.69% | 41.61 | 41.81 | 40.25 | 269,624 |
| 2026-07-23 | 41.38 | +0.0500 | +0.12% | 40.53 | 41.74 | 40.00 | 228,619 |
| 2026-07-22 | 41.33 | -1.23 | -2.89% | 41.86 | 43.00 | 41.04 | 243,690 |
| 2026-07-21 | 42.56 | +2.35 | +5.84% | 39.93 | 43.29 | 39.93 | 259,983 |