조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 42.68 | -1.32 | -3.00% | 43.87 | 43.98 | 41.76 | 189,312 |
| 2026-09-14 | 44.00 | +0.3800 | +0.87% | 44.30 | 44.90 | 43.36 | 196,927 |
| 2026-09-11 | 43.62 | +0.1600 | +0.37% | 44.21 | 44.30 | 43.01 | 251,788 |
| 2026-09-10 | 43.46 | -0.4250 | -0.97% | 43.35 | 44.00 | 42.65 | 319,264 |
| 2026-09-09 | 43.89 | -2.21 | -4.78% | 45.17 | 45.42 | 43.13 | 437,739 |
| 2026-09-08 | 46.09 | +0.3200 | +0.70% | 45.01 | 47.00 | 44.67 | 489,386 |
| 2026-09-04 | 45.77 | -1.88 | -3.95% | 47.63 | 48.00 | 45.52 | 279,884 |
| 2026-09-03 | 47.65 | -1.04 | -2.14% | 48.85 | 49.14 | 47.08 | 276,962 |
| 2026-09-02 | 48.69 | +0.1300 | +0.27% | 48.50 | 50.34 | 47.73 | 294,754 |
| 2026-09-01 | 48.56 | -0.1100 | -0.23% | 48.17 | 49.38 | 47.90 | 148,596 |
| 2026-08-31 | 48.67 | -0.1000 | -0.21% | 48.72 | 49.33 | 47.51 | 221,024 |
| 2026-08-28 | 48.77 | -2.06 | -4.05% | 50.15 | 50.68 | 48.37 | 332,731 |
| 2026-08-27 | 50.83 | -1.67 | -3.18% | 51.88 | 52.93 | 50.60 | 382,834 |
| 2026-08-26 | 52.50 | +1.33 | +2.60% | 50.95 | 52.83 | 50.01 | 275,271 |
| 2026-08-25 | 51.17 | +1.84 | +3.73% | 49.88 | 51.38 | 49.00 | 324,500 |
| 2026-08-24 | 49.33 | +1.09 | +2.26% | 48.16 | 50.34 | 47.44 | 365,422 |
| 2026-08-21 | 48.24 | +0.3900 | +0.82% | 48.36 | 48.50 | 47.48 | 140,870 |
| 2026-08-20 | 47.85 | -1.22 | -2.49% | 48.58 | 48.78 | 47.00 | 323,723 |
| 2026-08-19 | 49.07 | +0.0600 | +0.12% | 49.58 | 49.90 | 48.62 | 232,315 |
| 2026-08-18 | 49.01 | +0.5900 | +1.22% | 47.81 | 49.37 | 47.73 | 214,732 |