조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 40.21 | -2.41 | -5.65% | 42.77 | 44.28 | 40.18 | 365,747 |
| 2026-07-17 | 42.62 | +2.49 | +6.20% | 39.28 | 42.72 | 39.28 | 470,124 |
| 2026-07-16 | 40.13 | +0.2000 | +0.50% | 39.81 | 40.57 | 38.62 | 350,671 |
| 2026-07-15 | 39.93 | -1.53 | -3.69% | 40.99 | 41.53 | 39.87 | 256,352 |
| 2026-07-14 | 41.46 | +0.8700 | +2.14% | 40.43 | 42.24 | 39.40 | 404,952 |
| 2026-07-13 | 40.59 | -1.16 | -2.78% | 41.12 | 42.66 | 39.62 | 364,526 |
| 2026-07-10 | 41.75 | -0.3000 | -0.71% | 42.06 | 42.06 | 38.88 | 435,595 |
| 2026-07-09 | 42.05 | +0.0600 | +0.14% | 42.33 | 43.63 | 41.03 | 312,129 |
| 2026-07-08 | 41.99 | +2.27 | +5.72% | 39.65 | 43.00 | 38.48 | 981,829 |
| 2026-07-07 | 39.72 | +1.15 | +2.98% | 39.16 | 42.86 | 38.50 | 862,309 |
| 2026-07-06 | 38.57 | -0.4000 | -1.03% | 39.09 | 39.90 | 38.50 | 266,978 |
| 2026-07-02 | 38.97 | -0.4200 | -1.07% | 39.35 | 40.74 | 38.80 | 254,369 |
| 2026-07-01 | 39.39 | -2.28 | -5.47% | 41.40 | 42.00 | 39.26 | 303,922 |
| 2026-06-30 | 41.67 | +1.28 | +3.17% | 40.40 | 43.76 | 40.00 | 556,124 |
| 2026-06-29 | 40.39 | +0.3300 | +0.82% | 40.06 | 40.91 | 39.37 | 436,134 |
| 2026-06-26 | 40.06 | +1.15 | +2.96% | 39.05 | 41.26 | 38.33 | 1,618,978 |
| 2026-06-25 | 38.91 | -1.09 | -2.73% | 40.00 | 41.70 | 38.64 | 410,216 |
| 2026-06-24 | 40.00 | +1.12 | +2.88% | 39.52 | 41.86 | 39.50 | 657,573 |
| 2026-06-23 | 38.88 | +0.6900 | +1.81% | 37.83 | 39.45 | 37.08 | 206,199 |
| 2026-06-22 | 38.19 | +0.8500 | +2.28% | 37.57 | 39.03 | 37.31 | 255,445 |