조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.53 | -0.7500 | -2.56% | 29.33 | 30.03 | 28.50 | 1,255,077 |
| 2026-07-17 | 29.28 | -0.9400 | -3.11% | 29.16 | 30.07 | 28.90 | 1,500,530 |
| 2026-07-16 | 30.22 | -1.49 | -4.70% | 31.86 | 31.90 | 29.83 | 1,829,572 |
| 2026-07-15 | 31.71 | -0.3200 | -1.00% | 31.61 | 31.80 | 30.64 | 1,012,610 |
| 2026-07-14 | 32.03 | -1.19 | -3.58% | 33.36 | 33.58 | 31.92 | 1,078,132 |
| 2026-07-13 | 33.22 | -0.6000 | -1.77% | 33.07 | 33.30 | 31.81 | 1,394,276 |
| 2026-07-10 | 33.82 | -0.7900 | -2.28% | 34.61 | 34.81 | 32.72 | 1,578,134 |
| 2026-07-09 | 34.61 | -0.0600 | -0.17% | 34.71 | 34.81 | 33.34 | 1,942,584 |
| 2026-07-08 | 34.67 | -1.20 | -3.35% | 35.24 | 35.79 | 34.20 | 2,775,854 |
| 2026-07-07 | 35.87 | +2.17 | +6.44% | 34.19 | 36.57 | 33.57 | 4,421,797 |
| 2026-07-06 | 33.70 | +0.2300 | +0.69% | 33.28 | 34.19 | 32.89 | 1,553,103 |
| 2026-07-02 | 33.47 | +1.09 | +3.37% | 32.80 | 33.50 | 32.48 | 1,239,269 |
| 2026-07-01 | 32.38 | -1.01 | -3.02% | 33.13 | 33.49 | 32.34 | 2,635,814 |
| 2026-06-30 | 33.39 | +2.71 | +8.83% | 31.01 | 35.00 | 30.48 | 6,939,359 |
| 2026-06-29 | 30.68 | -0.0900 | -0.29% | 30.77 | 31.16 | 30.19 | 3,995,159 |
| 2026-06-26 | 30.77 | +1.52 | +5.20% | 29.39 | 30.99 | 29.36 | 17,178,496 |
| 2026-06-25 | 29.25 | +0.1400 | +0.48% | 29.51 | 30.57 | 29.07 | 1,926,020 |
| 2026-06-24 | 29.11 | +0.3500 | +1.22% | 29.02 | 30.14 | 29.01 | 1,727,750 |
| 2026-06-23 | 28.76 | -0.2700 | -0.93% | 28.58 | 29.39 | 28.50 | 2,043,024 |
| 2026-06-22 | 29.03 | +1.59 | +5.79% | 27.56 | 29.35 | 27.49 | 2,067,508 |