조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.13 | -0.3600 | -1.36% | 26.26 | 26.51 | 25.81 | 1,316,013 |
| 2026-08-14 | 26.49 | +0.1100 | +0.42% | 26.30 | 26.58 | 25.75 | 1,222,222 |
| 2026-08-13 | 26.38 | -0.4800 | -1.79% | 27.07 | 27.17 | 26.33 | 946,127 |
| 2026-08-12 | 26.86 | -0.1000 | -0.37% | 26.79 | 27.16 | 26.11 | 1,545,158 |
| 2026-08-11 | 26.96 | +0.1600 | +0.60% | 27.16 | 27.59 | 26.42 | 2,138,831 |
| 2026-08-10 | 26.80 | +0.8900 | +3.43% | 25.91 | 27.11 | 25.51 | 2,364,777 |
| 2026-08-07 | 25.91 | +0.0900 | +0.35% | 26.34 | 26.71 | 25.30 | 3,829,202 |
| 2026-08-06 | 25.82 | +0.8900 | +3.57% | 24.99 | 26.10 | 24.81 | 1,960,488 |
| 2026-08-05 | 24.93 | -0.8800 | -3.41% | 28.48 | 28.48 | 24.61 | 2,642,397 |
| 2026-08-04 | 25.81 | +0.7900 | +3.16% | 25.19 | 26.13 | 25.01 | 2,103,772 |
| 2026-08-03 | 25.02 | +0.1100 | +0.44% | 24.92 | 25.40 | 24.01 | 2,085,743 |
| 2026-07-31 | 24.91 | -1.13 | -4.34% | 25.95 | 26.08 | 24.60 | 1,537,765 |
| 2026-07-30 | 26.04 | +1.04 | +4.16% | 25.04 | 26.10 | 24.55 | 2,675,794 |
| 2026-07-29 | 25.00 | -0.9800 | -3.77% | 25.77 | 26.15 | 24.87 | 2,330,792 |
| 2026-07-28 | 25.98 | -0.9100 | -3.38% | 26.57 | 27.29 | 25.22 | 1,844,368 |
| 2026-07-27 | 26.89 | -0.0100 | -0.04% | 27.37 | 28.00 | 26.69 | 1,766,760 |
| 2026-07-24 | 26.90 | -0.1200 | -0.44% | 27.32 | 27.48 | 26.50 | 1,495,624 |
| 2026-07-23 | 27.02 | -0.6250 | -2.26% | 27.28 | 28.05 | 27.00 | 1,888,467 |
| 2026-07-22 | 27.65 | -0.9750 | -3.41% | 28.62 | 28.86 | 27.50 | 1,546,510 |
| 2026-07-21 | 28.62 | +0.0900 | +0.32% | 29.01 | 29.10 | 28.23 | 2,275,867 |