조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.07 | -0.5400 | -3.97% | 13.56 | 13.59 | 12.88 | 5,655,014 |
| 2026-09-14 | 13.61 | -0.6900 | -4.83% | 14.44 | 14.44 | 13.60 | 5,929,198 |
| 2026-09-11 | 14.30 | -0.1000 | -0.69% | 14.43 | 14.70 | 14.13 | 3,253,692 |
| 2026-09-10 | 14.40 | +0.0900 | +0.63% | 14.25 | 14.44 | 13.95 | 3,665,282 |
| 2026-09-09 | 14.31 | -0.5700 | -3.83% | 14.77 | 15.19 | 14.27 | 4,576,648 |
| 2026-09-08 | 14.88 | -0.4200 | -2.75% | 15.10 | 15.25 | 14.63 | 5,926,471 |
| 2026-09-04 | 15.30 | +0.4500 | +3.03% | 15.48 | 16.08 | 15.23 | 11,494,472 |
| 2026-09-03 | 14.85 | -11.68 | -44.03% | 14.00 | 15.00 | 13.81 | 27,159,724 |
| 2026-09-02 | 26.53 | +0.7200 | +2.79% | 25.96 | 26.80 | 25.57 | 7,170,810 |
| 2026-09-01 | 25.81 | +0.6000 | +2.38% | 25.22 | 25.85 | 25.11 | 1,872,066 |
| 2026-08-31 | 25.21 | -0.4000 | -1.56% | 25.45 | 25.90 | 24.73 | 1,934,100 |
| 2026-08-28 | 25.61 | -0.6500 | -2.48% | 26.54 | 26.73 | 25.37 | 1,612,887 |
| 2026-08-27 | 26.26 | -0.1800 | -0.68% | 26.38 | 26.56 | 25.83 | 1,142,858 |
| 2026-08-26 | 26.44 | -0.0200 | -0.08% | 26.55 | 26.67 | 25.61 | 1,667,810 |
| 2026-08-25 | 26.46 | +0.7400 | +2.88% | 26.25 | 26.92 | 26.00 | 3,807,810 |
| 2026-08-24 | 25.72 | -0.1100 | -0.43% | 25.75 | 26.09 | 25.30 | 1,536,973 |
| 2026-08-21 | 25.83 | +0.5100 | +2.01% | 25.76 | 26.75 | 25.69 | 2,396,765 |
| 2026-08-20 | 25.32 | -0.9200 | -3.51% | 28.39 | 28.50 | 25.04 | 3,841,137 |
| 2026-08-19 | 26.24 | +0.7500 | +2.94% | 26.28 | 26.68 | 26.00 | 2,846,576 |
| 2026-08-18 | 25.49 | -0.6400 | -2.45% | 25.68 | 26.11 | 24.97 | 1,793,436 |